| May 08 2024 |
870 |
483.41 |
| May 03 2024 |
870 |
483.41 |
| Apr 25 2024 |
870 |
483.41 |
| Apr 18 2024 |
870 |
483.41 |
| Apr 11 2024 |
870 |
483.41 |
| Apr 04 2024 |
870 |
483.41 |
| Mar 28 2024 |
870 |
483.41 |
| Mar 21 2024 |
870 |
483.41 |
| Mar 14 2024 |
870 |
483.41 |
| Mar 07 2024 |
870 |
483.41 |
| Feb 29 2024 |
870 |
483.41 |
| Feb 22 2024 |
870 |
483.41 |
| Feb 15 2024 |
873 |
483.41 |
| Feb 08 2024 |
874 |
483.41 |
| Feb 01 2024 |
878 |
483.41 |
| Jan 25 2024 |
879 |
483.41 |
| Jan 18 2024 |
881 |
483.41 |
| Jan 11 2024 |
870 |
483.41 |
| Jan 04 2024 |
877 |
483.41 |
| Dec 28 2023 |
876 |
483.41 |
| Dec 21 2023 |
874 |
483.41 |
| Dec 14 2023 |
878 |
483.41 |
| Dec 07 2023 |
869 |
483.41 |
| Nov 30 2023 |
876 |
483.41 |
| Nov 23 2023 |
1059 |
506.81 |
| Nov 16 2023 |
1072 |
506.81 |
| Nov 09 2023 |
1070 |
506.81 |
| Nov 02 2023 |
1058 |
506.81 |
| Oct 26 2023 |
177 |
429.7 |
| Oct 19 2023 |
178 |
429.7 |
| Oct 12 2023 |
178 |
429.7 |
| Oct 05 2023 |
189 |
429.7 |
| Sep 28 2023 |
187 |
429.7 |
| Dec 22 2022 |
762 |
440.82 |
| Dec 15 2022 |
757 |
440.82 |
| Dec 08 2022 |
753 |
440.82 |
| Dec 01 2022 |
746 |
440.82 |
| Nov 24 2022 |
746 |
440.82 |
| Nov 17 2022 |
725 |
440.82 |
| Nov 10 2022 |
723 |
440.82 |
| Nov 03 2022 |
710 |
440.82 |
| Oct 27 2022 |
679 |
440.82 |
| Oct 20 2022 |
663 |
440.82 |
| Oct 13 2022 |
663 |
440.82 |
| Oct 06 2022 |
652 |
440.82 |
| Sep 29 2022 |
635 |
440.82 |
| Sep 22 2022 |
624 |
440.82 |
| Sep 15 2022 |
620 |
440.82 |
| Sep 08 2022 |
616 |
440.82 |
| Sep 01 2022 |
621 |
440.82 |
| Aug 25 2022 |
620 |
440.82 |
| Aug 18 2022 |
620 |
440.82 |
| Aug 11 2022 |
620 |
440.82 |
| Aug 04 2022 |
614 |
440.82 |
| Jul 28 2022 |
614 |
440.82 |
| Jul 21 2022 |
614 |
440.82 |
| Jul 14 2022 |
614 |
440.82 |
| Jul 07 2022 |
614 |
440.82 |
| Jun 30 2022 |
614 |
440.82 |
| Jun 23 2022 |
611 |
440.82 |
| Jun 16 2022 |
611 |
440.82 |
| Jun 09 2022 |
612 |
440.82 |
| Jun 02 2022 |
612 |
440.82 |
| May 26 2022 |
612 |
440.82 |
| May 19 2022 |
612 |
440.82 |
| May 12 2022 |
612 |
440.82 |
| May 05 2022 |
612 |
440.82 |
| Apr 28 2022 |
612 |
440.82 |
| Apr 21 2022 |
612 |
440.82 |
| Apr 14 2022 |
612 |
440.82 |
| Apr 07 2022 |
612 |
440.82 |
| Mar 31 2022 |
612 |
440.82 |
| Mar 24 2022 |
612 |
440.82 |
| Mar 17 2022 |
612 |
440.82 |
| Mar 10 2022 |
612 |
440.82 |
| Mar 03 2022 |
612 |
440.82 |
| Feb 24 2022 |
610 |
440.82 |
| Feb 17 2022 |
610 |
440.82 |
| Feb 10 2022 |
611 |
440.82 |
| Feb 03 2022 |
612 |
440.82 |
| Jan 27 2022 |
616 |
440.82 |
| Jan 20 2022 |
607 |
440.82 |
| Jan 13 2022 |
610 |
440.82 |
| Jan 06 2022 |
627 |
440.82 |
| Dec 30 2021 |
632 |
440.82 |
| Dec 23 2021 |
632 |
440.82 |
| Dec 16 2021 |
630 |
440.82 |
| Dec 09 2021 |
641 |
440.82 |
| Dec 02 2021 |
651 |
440.82 |
| Nov 25 2021 |
660 |
440.82 |
| Nov 18 2021 |
778 |
454.89 |
| Nov 11 2021 |
779 |
454.89 |
| Nov 04 2021 |
794 |
454.89 |
| Oct 28 2021 |
817 |
454.89 |
| Oct 21 2021 |
830 |
454.89 |
| Oct 14 2021 |
796 |
449.18 |
| Oct 07 2021 |
1157 |
489.23 |
| Sep 30 2021 |
1186 |
489.23 |
| Sep 23 2021 |
1203 |
489.23 |
| Sep 16 2021 |
1220 |
489.23 |
| Sep 09 2021 |
1235 |
489.23 |
| Sep 02 2021 |
1251 |
489.23 |
| Aug 26 2021 |
1250 |
489.23 |
| Aug 19 2021 |
1251 |
489.23 |
| Aug 12 2021 |
1252 |
489.23 |
| Aug 05 2021 |
1257 |
489.23 |
| Jul 29 2021 |
1258 |
489.23 |
| Jun 03 2021 |
1119 |
489.23 |
| May 21 2021 |
4329 |
514.2 |
| May 14 2021 |
4211 |
514.2 |
| May 07 2021 |
4211 |
514.2 |
| Apr 30 2021 |
4159 |
514.2 |
| Apr 23 2021 |
4159 |
514.2 |
| Apr 16 2021 |
4159 |
514.2 |
| Apr 09 2021 |
4159 |
514.2 |
| Apr 02 2021 |
4142 |
514.2 |
| Mar 26 2021 |
4143 |
514.2 |
| Mar 19 2021 |
4123 |
514.2 |
| Mar 12 2021 |
4123 |
514.2 |
| Mar 05 2021 |
4123 |
514.2 |
| Feb 26 2021 |
4123 |
514.2 |
| Feb 19 2021 |
4097 |
514.2 |
| Feb 12 2021 |
4139 |
514.2 |
| Feb 05 2021 |
4152 |
514.2 |
| Jan 29 2021 |
4218 |
514.2 |
| Jan 22 2021 |
4197 |
514.2 |
| Jan 15 2021 |
3907 |
514.2 |
| Jan 08 2021 |
4951 |
514.2 |
| Jan 01 2021 |
4928 |
514.2 |
| Dec 25 2020 |
5060 |
514.2 |
| Dec 18 2020 |
5345 |
514.2 |
| Dec 11 2020 |
6604 |
514.2 |
| Dec 04 2020 |
8264 |
514.2 |
| Oct 16 2020 |
11707 |
464.25 |
| Oct 09 2020 |
12282 |
464.25 |
| Oct 02 2020 |
12723 |
464.25 |
| Sep 25 2020 |
13016 |
464.25 |
| Sep 18 2020 |
13375 |
464.25 |
| Sep 11 2020 |
13612 |
464.25 |
| Sep 04 2020 |
13848 |
464.25 |
| Aug 28 2020 |
13949 |
464.25 |
| Aug 21 2020 |
13998 |
464.25 |
| Aug 14 2020 |
14014 |
464.25 |
| Aug 07 2020 |
14133 |
464.25 |
| Jul 31 2020 |
14191 |
464.25 |
| Jul 24 2020 |
14191 |
464.25 |
| Jul 17 2020 |
14212 |
464.25 |
| Jul 10 2020 |
14246 |
464.25 |
| Jul 03 2020 |
14311 |
464.25 |
| Jun 26 2020 |
14311 |
464.25 |
| Jun 19 2020 |
14311 |
464.25 |
| Jun 12 2020 |
14319 |
464.25 |
| Jun 05 2020 |
14341 |
464.25 |
| May 29 2020 |
14361 |
464.25 |
| May 22 2020 |
14408 |
464.25 |
| May 15 2020 |
14408 |
464.25 |
| May 08 2020 |
14412 |
464.25 |
| May 01 2020 |
14420 |
464.25 |
| Apr 24 2020 |
14468 |
464.25 |
| Apr 17 2020 |
14468 |
464.25 |
| Apr 10 2020 |
14468 |
464.25 |
| Apr 03 2020 |
14468 |
464.25 |
| Mar 27 2020 |
14468 |
464.25 |
| Mar 20 2020 |
14479 |
464.25 |
| Mar 13 2020 |
14479 |
464.25 |
| Mar 06 2020 |
14479 |
464.25 |
| Feb 28 2020 |
14449 |
464.25 |
| Feb 21 2020 |
14502 |
464.25 |
| Feb 14 2020 |
14512 |
464.25 |
| Feb 07 2020 |
14532 |
464.25 |
| Jan 31 2020 |
14553 |
464.25 |
| Jan 24 2020 |
14189 |
464.25 |
| Jan 17 2020 |
14229 |
464.25 |
| Jan 10 2020 |
13886 |
453.46 |
| Jan 03 2020 |
13779 |
453.46 |
| Dec 27 2019 |
13786 |
453.46 |
| Dec 20 2019 |
13805 |
453.46 |
| Dec 13 2019 |
13862 |
453.46 |
| Dec 06 2019 |
13854 |
454.47 |
| Nov 29 2019 |
14159 |
454.47 |
| Nov 22 2019 |
14217 |
454.47 |
| Nov 15 2019 |
14325 |
454.47 |
| Nov 08 2019 |
14484 |
454.47 |
| Nov 01 2019 |
14562 |
454.47 |
| Oct 25 2019 |
14553 |
454.47 |
| Oct 18 2019 |
13489 |
447.21 |
| Oct 11 2019 |
13657 |
447.21 |
| Oct 04 2019 |
13681 |
446.69 |
| Sep 27 2019 |
13676 |
446.69 |
| Sep 20 2019 |
13477 |
446.69 |
| Sep 13 2019 |
13508 |
446.69 |
| Sep 06 2019 |
13213 |
446.69 |
| Aug 30 2019 |
13275 |
446.69 |
| Aug 23 2019 |
13298 |
446.69 |
| Aug 16 2019 |
13204 |
446.69 |
| Aug 09 2019 |
13204 |
446.69 |
| Aug 02 2019 |
13212 |
446.69 |
| Jul 26 2019 |
13220 |
446.69 |
| Jul 19 2019 |
13235 |
446.69 |
| Jul 12 2019 |
13259 |
446.69 |
| Jul 05 2019 |
13269 |
446.69 |
| Jun 28 2019 |
13295 |
446.69 |
| Jun 21 2019 |
13316 |
446.69 |
| Jun 14 2019 |
13310 |
446.69 |
| Jun 07 2019 |
13297 |
446.69 |
| May 31 2019 |
13320 |
446.69 |
| May 24 2019 |
13316 |
446.69 |
| May 17 2019 |
13343 |
446.69 |
| May 10 2019 |
13336 |
446.69 |
| May 03 2019 |
13345 |
446.69 |
| Apr 26 2019 |
13340 |
446.69 |
| Apr 19 2019 |
13339 |
446.69 |
| Apr 12 2019 |
13342 |
446.69 |
| Apr 05 2019 |
13342 |
446.69 |
| Mar 29 2019 |
13343 |
446.69 |
| Mar 22 2019 |
13334 |
446.69 |
| Mar 15 2019 |
13341 |
446.69 |
| Mar 08 2019 |
13272 |
446.69 |
| Mar 01 2019 |
13276 |
446.69 |
| Feb 22 2019 |
13272 |
446.69 |
| Feb 15 2019 |
13289 |
446.69 |
| Feb 08 2019 |
13280 |
446.69 |
| Feb 01 2019 |
13303 |
446.69 |
| Jan 25 2019 |
13306 |
446.69 |
| Jan 18 2019 |
13783 |
456.44 |
| Jan 11 2019 |
14352 |
456.44 |
| Jan 04 2019 |
14437 |
456.38 |
| Dec 28 2018 |
17061 |
482.55 |
| Dec 21 2018 |
16954 |
482.55 |
| Dec 14 2018 |
17052 |
482.55 |
| Dec 07 2018 |
17233 |
482.55 |
| Nov 30 2018 |
17488 |
482.55 |
| Nov 23 2018 |
17681 |
482.55 |
| Nov 16 2018 |
18039 |
482.55 |
| Nov 09 2018 |
18116 |
482.55 |
| Nov 02 2018 |
18179 |
482.55 |
| Oct 26 2018 |
17915 |
482.55 |
| Oct 19 2018 |
17495 |
478.03 |
| Oct 12 2018 |
17355 |
478.03 |
