| May 01 2024 |
605 |
244.18 |
| Apr 25 2024 |
605 |
244.18 |
| Apr 18 2024 |
605 |
244.18 |
| Apr 11 2024 |
605 |
244.18 |
| Apr 04 2024 |
605 |
244.18 |
| Mar 28 2024 |
605 |
244.18 |
| Mar 21 2024 |
605 |
244.18 |
| Mar 14 2024 |
605 |
244.18 |
| Mar 07 2024 |
605 |
244.18 |
| Feb 29 2024 |
605 |
244.18 |
| Feb 22 2024 |
606 |
244.18 |
| Feb 15 2024 |
608 |
244.18 |
| Feb 08 2024 |
609 |
244.18 |
| Feb 01 2024 |
610 |
244.18 |
| Jan 25 2024 |
609 |
244.18 |
| Jan 18 2024 |
611 |
244.18 |
| Jan 11 2024 |
698 |
260.4 |
| Jan 04 2024 |
685 |
260.4 |
| Dec 28 2023 |
683 |
260.4 |
| Dec 21 2023 |
675 |
260.4 |
| Dec 14 2023 |
662 |
260.4 |
| Dec 07 2023 |
654 |
260.4 |
| Nov 30 2023 |
655 |
260.4 |
| Nov 23 2023 |
631 |
260.4 |
| Nov 16 2023 |
575 |
260.4 |
| Nov 09 2023 |
524 |
260.4 |
| Nov 02 2023 |
496 |
260.4 |
| Oct 26 2023 |
882 |
295.44 |
| Oct 19 2023 |
896 |
295.44 |
| Oct 12 2023 |
915 |
295.44 |
| Oct 05 2023 |
930 |
295.44 |
| Sep 28 2023 |
908 |
295.44 |
| Jan 05 2023 |
566 |
265.33 |
| Dec 29 2022 |
560 |
265.33 |
| Dec 22 2022 |
527 |
252.09 |
| Dec 15 2022 |
517 |
252.09 |
| Dec 08 2022 |
519 |
252.09 |
| Dec 01 2022 |
518 |
252.09 |
| Nov 24 2022 |
505 |
252.09 |
| Nov 17 2022 |
516 |
252.09 |
| Nov 10 2022 |
508 |
252.09 |
| Nov 03 2022 |
501 |
252.09 |
| Oct 27 2022 |
520 |
252.09 |
| Oct 20 2022 |
529 |
252.09 |
| Oct 13 2022 |
531 |
252.09 |
| Oct 06 2022 |
499 |
252.09 |
| Sep 29 2022 |
496 |
252.09 |
| Sep 22 2022 |
497 |
252.09 |
| Sep 15 2022 |
493 |
252.09 |
| Sep 08 2022 |
489 |
252.09 |
| Sep 01 2022 |
490 |
252.09 |
| Aug 25 2022 |
490 |
252.09 |
| Aug 18 2022 |
490 |
252.09 |
| Aug 11 2022 |
487 |
252.09 |
| Aug 04 2022 |
479 |
252.09 |
| Jul 28 2022 |
479 |
252.09 |
| Jul 21 2022 |
479 |
252.09 |
| Jul 14 2022 |
479 |
252.09 |
| Jul 07 2022 |
479 |
252.09 |
| Jun 30 2022 |
479 |
252.09 |
| Jun 23 2022 |
481 |
252.09 |
| Jun 16 2022 |
481 |
252.09 |
| Jun 09 2022 |
479 |
252.09 |
| Jun 02 2022 |
479 |
252.09 |
| May 26 2022 |
477 |
252.09 |
| May 19 2022 |
477 |
252.09 |
| May 12 2022 |
477 |
252.09 |
| May 05 2022 |
477 |
252.09 |
| Apr 28 2022 |
476 |
252.09 |
| Apr 21 2022 |
476 |
252.09 |
| Apr 14 2022 |
476 |
252.09 |
| Apr 07 2022 |
476 |
252.09 |
| Mar 31 2022 |
476 |
252.09 |
| Mar 24 2022 |
476 |
252.09 |
| Mar 17 2022 |
477 |
252.09 |
| Mar 10 2022 |
477 |
252.09 |
| Mar 03 2022 |
477 |
252.09 |
| Feb 24 2022 |
459 |
252.09 |
| Feb 17 2022 |
465 |
252.09 |
| Feb 10 2022 |
464 |
252.09 |
| Feb 03 2022 |
462 |
252.09 |
| Jan 27 2022 |
469 |
252.09 |
| Jan 20 2022 |
315 |
238.86 |
| Jan 13 2022 |
316 |
238.86 |
| Jan 06 2022 |
368 |
238.86 |
| Dec 30 2021 |
363 |
238.86 |
| Dec 23 2021 |
362 |
238.86 |
| Dec 16 2021 |
361 |
238.86 |
| Dec 09 2021 |
361 |
238.86 |
| Dec 02 2021 |
369 |
238.86 |
| Nov 25 2021 |
375 |
238.86 |
| Nov 18 2021 |
379 |
238.86 |
| Nov 11 2021 |
399 |
238.86 |
| Nov 04 2021 |
398 |
238.86 |
| Oct 28 2021 |
395 |
238.86 |
| Oct 21 2021 |
404 |
238.86 |
| Oct 14 2021 |
406 |
238.86 |
| Oct 07 2021 |
390 |
238.86 |
| Sep 30 2021 |
391 |
238.86 |
| Sep 23 2021 |
376 |
238.86 |
| Sep 16 2021 |
373 |
238.86 |
| Sep 09 2021 |
375 |
238.86 |
| Sep 02 2021 |
384 |
238.86 |
| Aug 26 2021 |
376 |
238.86 |
| Aug 19 2021 |
375 |
238.86 |
| Aug 12 2021 |
375 |
238.86 |
| Aug 05 2021 |
386 |
238.86 |
| Jul 29 2021 |
388 |
238.86 |
| Jun 03 2021 |
383 |
238.86 |
| May 21 2021 |
515 |
238.86 |
| May 14 2021 |
506 |
238.86 |
| May 07 2021 |
506 |
238.86 |
| Apr 30 2021 |
503 |
238.86 |
| Apr 23 2021 |
503 |
238.86 |
| Apr 16 2021 |
503 |
238.86 |
| Apr 09 2021 |
503 |
238.86 |
| Apr 02 2021 |
503 |
238.86 |
| Mar 26 2021 |
503 |
238.86 |
| Mar 19 2021 |
500 |
238.86 |
| Mar 12 2021 |
500 |
238.86 |
| Mar 05 2021 |
500 |
238.86 |
| Feb 26 2021 |
500 |
238.86 |
| Feb 19 2021 |
481 |
238.86 |
| Feb 12 2021 |
484 |
238.86 |
| Feb 05 2021 |
488 |
238.86 |
| Jan 29 2021 |
499 |
238.86 |
| Jan 22 2021 |
492 |
238.86 |
| Oct 04 2019 |
1342 |
245.71 |
| Sep 27 2019 |
1330 |
245.71 |
| Sep 20 2019 |
1330 |
245.71 |
| Sep 13 2019 |
1352 |
245.71 |
| Sep 06 2019 |
1296 |
245.71 |
| Aug 30 2019 |
1309 |
245.71 |
| Aug 23 2019 |
1316 |
245.71 |
| Aug 16 2019 |
1310 |
245.71 |
| Aug 09 2019 |
1310 |
245.71 |
| Aug 02 2019 |
1310 |
245.71 |
| Jul 26 2019 |
1305 |
245.71 |
| Jul 19 2019 |
1308 |
245.71 |
| Jul 12 2019 |
1310 |
245.71 |
| Jul 05 2019 |
1311 |
245.71 |
| Jun 28 2019 |
1315 |
245.71 |
| Jun 21 2019 |
1316 |
245.71 |
| Jun 14 2019 |
1310 |
245.71 |
| Jun 07 2019 |
1313 |
245.71 |
| May 31 2019 |
1317 |
245.71 |
| May 24 2019 |
1314 |
245.71 |
| May 17 2019 |
1315 |
245.71 |
| May 10 2019 |
1315 |
245.71 |
| May 03 2019 |
1316 |
245.71 |
| Apr 26 2019 |
1316 |
245.71 |
| Apr 19 2019 |
1316 |
245.71 |
| Apr 12 2019 |
1317 |
245.71 |
| Apr 05 2019 |
1317 |
245.71 |
| Mar 29 2019 |
1317 |
245.71 |
| Mar 22 2019 |
1316 |
245.71 |
| Mar 15 2019 |
1316 |
245.71 |
| Mar 08 2019 |
1311 |
245.71 |
| Mar 01 2019 |
1310 |
245.71 |
| Feb 22 2019 |
1308 |
245.71 |
| Feb 15 2019 |
1326 |
245.71 |
| Feb 08 2019 |
1312 |
245.71 |
| Feb 01 2019 |
1319 |
245.71 |
| Jan 25 2019 |
1322 |
245.71 |
| Jan 18 2019 |
1217 |
245.71 |
| Jan 11 2019 |
1352 |
245.71 |
| Jan 04 2019 |
1356 |
245.71 |
| Dec 28 2018 |
1362 |
245.71 |
| Dec 21 2018 |
1353 |
245.71 |
| Dec 14 2018 |
1350 |
245.71 |
| Dec 07 2018 |
1362 |
245.71 |
| Nov 30 2018 |
1388 |
245.71 |
| Nov 23 2018 |
1387 |
245.71 |
| Nov 16 2018 |
1396 |
245.71 |
| Nov 09 2018 |
1368 |
245.71 |
| Nov 02 2018 |
1390 |
245.71 |
| Oct 26 2018 |
1356 |
245.71 |
| Oct 19 2018 |
1351 |
245.71 |
| Oct 12 2018 |
1371 |
245.71 |
