| Jan 05 2023 |
541 |
262.55 |
| Dec 29 2022 |
536 |
262.55 |
| Dec 22 2022 |
338 |
236.56 |
| Dec 15 2022 |
330 |
236.56 |
| Dec 08 2022 |
330 |
236.56 |
| Dec 01 2022 |
331 |
236.56 |
| Nov 24 2022 |
324 |
236.56 |
| Nov 17 2022 |
326 |
236.56 |
| Nov 10 2022 |
325 |
236.56 |
| Nov 03 2022 |
323 |
236.56 |
| Oct 27 2022 |
340 |
236.56 |
| Oct 20 2022 |
347 |
236.56 |
| Oct 13 2022 |
346 |
236.56 |
| Oct 06 2022 |
317 |
236.56 |
| Sep 29 2022 |
315 |
236.56 |
| Sep 22 2022 |
313 |
236.56 |
| Sep 15 2022 |
310 |
236.56 |
| Sep 08 2022 |
307 |
236.56 |
| Sep 01 2022 |
307 |
236.56 |
| Aug 25 2022 |
307 |
236.56 |
| Aug 18 2022 |
307 |
236.56 |
| Aug 11 2022 |
307 |
236.56 |
| Aug 04 2022 |
303 |
236.56 |
| Jul 28 2022 |
303 |
236.56 |
| Jul 21 2022 |
303 |
236.56 |
| Jul 14 2022 |
303 |
236.56 |
| Jul 07 2022 |
303 |
236.56 |
| Jun 30 2022 |
303 |
236.56 |
| Jun 23 2022 |
304 |
236.56 |
| Jun 16 2022 |
304 |
236.56 |
| Jun 09 2022 |
302 |
236.56 |
| Jun 02 2022 |
302 |
236.56 |
| May 26 2022 |
302 |
236.56 |
| May 19 2022 |
302 |
236.56 |
| May 12 2022 |
302 |
236.56 |
| May 05 2022 |
302 |
236.56 |
| Apr 28 2022 |
300 |
236.56 |
| Apr 21 2022 |
300 |
236.56 |
| Apr 14 2022 |
300 |
236.56 |
| Apr 07 2022 |
300 |
236.56 |
| Mar 31 2022 |
300 |
236.56 |
| Mar 24 2022 |
300 |
236.56 |
| Mar 17 2022 |
301 |
236.56 |
| Mar 10 2022 |
301 |
236.56 |
| Mar 03 2022 |
301 |
236.56 |
| Feb 24 2022 |
288 |
236.56 |
| Feb 17 2022 |
294 |
236.56 |
| Feb 10 2022 |
291 |
236.56 |
| Feb 03 2022 |
291 |
236.56 |
| Jan 27 2022 |
296 |
236.56 |
| Jan 20 2022 |
129 |
210.57 |
| Jan 13 2022 |
127 |
210.57 |
| Jan 06 2022 |
152 |
212.37 |
| Dec 30 2021 |
149 |
212.37 |
| Dec 23 2021 |
146 |
212.37 |
| Dec 16 2021 |
148 |
212.37 |
| Dec 09 2021 |
151 |
212.37 |
| Dec 02 2021 |
151 |
212.37 |
| Nov 25 2021 |
141 |
212.37 |
| Nov 18 2021 |
142 |
212.37 |
| Nov 11 2021 |
151 |
212.37 |
| Nov 04 2021 |
155 |
212.37 |
| Oct 28 2021 |
147 |
212.37 |
| Oct 21 2021 |
147 |
212.37 |
| Oct 14 2021 |
149 |
212.37 |
| Oct 07 2021 |
143 |
212.37 |
| Sep 30 2021 |
144 |
212.37 |
| Sep 23 2021 |
134 |
212.37 |
| Sep 16 2021 |
131 |
212.37 |
| Sep 09 2021 |
132 |
212.37 |
| Sep 02 2021 |
136 |
212.37 |
| Aug 26 2021 |
137 |
212.37 |
| Aug 19 2021 |
137 |
212.37 |
| Aug 12 2021 |
137 |
212.37 |
| Aug 05 2021 |
139 |
212.37 |
| Jul 29 2021 |
139 |
212.37 |
| Jun 03 2021 |
137 |
212.37 |
| May 21 2021 |
286 |
210.57 |
| May 14 2021 |
280 |
210.57 |
| May 07 2021 |
280 |
210.57 |
| Apr 30 2021 |
280 |
210.57 |
| Apr 23 2021 |
280 |
210.57 |
| Apr 16 2021 |
280 |
210.57 |
| Apr 09 2021 |
280 |
210.57 |
| Apr 02 2021 |
280 |
210.57 |
| Mar 26 2021 |
280 |
210.57 |
| Mar 19 2021 |
280 |
210.57 |
| Mar 12 2021 |
280 |
210.57 |
| Mar 05 2021 |
280 |
210.57 |
| Feb 26 2021 |
280 |
210.57 |
| Feb 19 2021 |
273 |
210.57 |
| Feb 12 2021 |
272 |
210.57 |
| Feb 05 2021 |
274 |
210.57 |
| Jan 29 2021 |
281 |
210.57 |
| Jan 22 2021 |
281 |
210.57 |
| Jan 08 2021 |
375 |
214.18 |
| Jan 01 2021 |
374 |
214.18 |
| Dec 25 2020 |
381 |
214.18 |
| Dec 18 2020 |
385 |
214.18 |
| Dec 11 2020 |
414 |
214.18 |
| Dec 04 2020 |
426 |
214.18 |
| Nov 27 2020 |
414 |
214.18 |
| Nov 20 2020 |
426 |
214.18 |
| Nov 13 2020 |
443 |
214.18 |
| Nov 06 2020 |
457 |
214.18 |
| Oct 30 2020 |
465 |
214.18 |
| Oct 23 2020 |
488 |
214.18 |
| Oct 16 2020 |
494 |
214.18 |
| Oct 09 2020 |
498 |
214.18 |
| Oct 02 2020 |
502 |
214.18 |
| Sep 25 2020 |
504 |
214.18 |
| Sep 18 2020 |
513 |
214.18 |
| Sep 11 2020 |
511 |
214.18 |
| Sep 04 2020 |
515 |
214.18 |
| Aug 28 2020 |
513 |
214.18 |
| Aug 21 2020 |
513 |
214.18 |
| Aug 14 2020 |
513 |
214.18 |
| Aug 07 2020 |
522 |
214.18 |
| Jul 31 2020 |
523 |
214.18 |
| Jul 24 2020 |
523 |
214.18 |
| Jul 17 2020 |
523 |
214.18 |
| Jul 10 2020 |
524 |
214.18 |
| Jul 03 2020 |
525 |
214.18 |
| Jun 26 2020 |
525 |
214.18 |
| Jun 19 2020 |
525 |
214.18 |
| Jun 12 2020 |
525 |
214.18 |
| Jun 05 2020 |
525 |
214.18 |
| May 29 2020 |
526 |
214.18 |
| May 22 2020 |
526 |
214.18 |
| May 15 2020 |
526 |
214.18 |
| May 08 2020 |
526 |
214.18 |
| May 01 2020 |
528 |
214.18 |
| Apr 24 2020 |
529 |
214.18 |
| Apr 17 2020 |
529 |
214.18 |
| Apr 10 2020 |
529 |
214.18 |
| Apr 03 2020 |
529 |
214.18 |
| Mar 27 2020 |
529 |
214.18 |
| Mar 20 2020 |
529 |
214.18 |
| Mar 13 2020 |
529 |
214.18 |
| Mar 06 2020 |
529 |
214.18 |
| Feb 28 2020 |
531 |
214.18 |
| Feb 21 2020 |
532 |
214.18 |
| Feb 14 2020 |
534 |
214.18 |
| Feb 07 2020 |
530 |
214.18 |
| Jan 31 2020 |
532 |
214.18 |
| Jan 10 2020 |
326 |
195.8 |
| Jan 03 2020 |
327 |
195.8 |
| Dec 27 2019 |
329 |
195.8 |
| Dec 20 2019 |
331 |
195.8 |
| Dec 13 2019 |
332 |
195.8 |
| Dec 06 2019 |
313 |
195.8 |
| Nov 29 2019 |
316 |
195.8 |
| Nov 22 2019 |
324 |
195.8 |
| Nov 15 2019 |
327 |
195.8 |
| Nov 08 2019 |
311 |
195.8 |
| Nov 01 2019 |
313 |
195.8 |
| Oct 25 2019 |
308 |
195.8 |
| Oct 18 2019 |
314 |
195.8 |
| Oct 11 2019 |
319 |
195.8 |
| Oct 04 2019 |
484 |
208.76 |
| Sep 27 2019 |
484 |
208.76 |
| Sep 20 2019 |
483 |
208.76 |
| Sep 13 2019 |
494 |
208.76 |
| Sep 06 2019 |
477 |
208.76 |
| Aug 30 2019 |
477 |
208.76 |
| Aug 23 2019 |
482 |
208.76 |
| Aug 16 2019 |
479 |
208.76 |
| Aug 09 2019 |
479 |
208.76 |
| Aug 02 2019 |
479 |
208.76 |
| Jul 26 2019 |
480 |
208.76 |
| Jul 19 2019 |
480 |
208.76 |
| Jul 12 2019 |
482 |
208.76 |
| Jul 05 2019 |
482 |
208.76 |
| Jun 28 2019 |
482 |
208.76 |
| Jun 21 2019 |
483 |
208.76 |
| Jun 14 2019 |
482 |
208.76 |
| Jun 07 2019 |
483 |
208.76 |
| May 31 2019 |
483 |
208.76 |
| May 24 2019 |
483 |
208.76 |
| May 17 2019 |
484 |
208.76 |
| May 10 2019 |
484 |
208.76 |
| May 03 2019 |
484 |
208.76 |
| Apr 26 2019 |
484 |
208.76 |
| Apr 19 2019 |
484 |
208.76 |
| Apr 12 2019 |
485 |
208.76 |
| Apr 05 2019 |
485 |
208.76 |
| Mar 29 2019 |
485 |
208.76 |
| Mar 22 2019 |
484 |
208.76 |
| Mar 15 2019 |
485 |
208.76 |
| Mar 08 2019 |
484 |
208.76 |
| Mar 01 2019 |
484 |
208.76 |
| Feb 22 2019 |
486 |
208.76 |
| Feb 15 2019 |
495 |
208.76 |
| Feb 08 2019 |
500 |
208.76 |
| Feb 01 2019 |
500 |
208.76 |
| Jan 25 2019 |
500 |
208.76 |
| Jan 18 2019 |
661 |
221.71 |
| Jan 11 2019 |
739 |
221.71 |
| Jan 04 2019 |
739 |
221.71 |
| Dec 28 2018 |
749 |
221.71 |
| Dec 21 2018 |
745 |
221.71 |
| Dec 14 2018 |
739 |
221.71 |
| Dec 07 2018 |
749 |
221.71 |
| Nov 30 2018 |
754 |
221.71 |
| Nov 23 2018 |
764 |
221.71 |
| Nov 16 2018 |
762 |
221.71 |
| Nov 09 2018 |
752 |
221.71 |
| Nov 02 2018 |
768 |
221.71 |
| Oct 26 2018 |
765 |
221.71 |
| Oct 19 2018 |
763 |
221.71 |
| Oct 12 2018 |
776 |
221.71 |
