| Apr 12 2016 |
7178 |
379.57 |
| Apr 05 2016 |
7178 |
379.57 |
| Mar 29 2016 |
7178 |
379.57 |
| Mar 22 2016 |
7175 |
379.57 |
| Mar 15 2016 |
7173 |
379.57 |
| Mar 08 2016 |
7179 |
379.57 |
| Mar 01 2016 |
7176 |
379.57 |
| Feb 23 2016 |
7170 |
379.57 |
| Feb 16 2016 |
7138 |
379.57 |
| Feb 09 2016 |
7138 |
379.57 |
| Feb 02 2016 |
7097 |
379.57 |
| Jan 26 2016 |
7112 |
379.57 |
| Jan 19 2016 |
7120 |
379.57 |
| Jan 12 2016 |
6805 |
379.57 |
| Jan 05 2016 |
7050 |
379.57 |
| Dec 29 2015 |
7052 |
379.57 |
| Dec 22 2015 |
6972 |
379.57 |
| Dec 15 2015 |
6905 |
379.57 |
| Dec 08 2015 |
7023 |
379.57 |
| Dec 01 2015 |
6974 |
379.57 |
| Nov 24 2015 |
6931 |
379.57 |
| Nov 17 2015 |
6724 |
379.57 |
| Nov 10 2015 |
6687 |
379.57 |
| Nov 03 2015 |
6711 |
379.57 |
| Oct 27 2015 |
6708 |
379.57 |
| Oct 20 2015 |
6655 |
379.57 |
| Oct 13 2015 |
6395 |
379.57 |
| Oct 06 2015 |
6408 |
379.57 |
| Sep 29 2015 |
6476 |
379.57 |
| Sep 22 2015 |
32646 |
379.57 |
| Sep 15 2015 |
10835 |
379.57 |
| Sep 14 2015 |
7452 |
395.07 |
| Sep 07 2015 |
7472 |
395.07 |
| Aug 31 2015 |
7449 |
395.07 |
| Aug 24 2015 |
7416 |
395.07 |
| Aug 17 2015 |
7425 |
395.07 |
| Aug 10 2015 |
7427 |
395.07 |
| Aug 03 2015 |
7427 |
395.07 |
| Jul 27 2015 |
7427 |
395.07 |
| Jul 20 2015 |
7427 |
395.07 |
| Jul 13 2015 |
7427 |
395.07 |
| Jul 06 2015 |
7427 |
395.07 |
| Jun 29 2015 |
7427 |
395.07 |
| Jun 22 2015 |
7427 |
395.07 |
| Jun 15 2015 |
7427 |
395.07 |
| Jun 08 2015 |
7495 |
395.07 |
| Jun 01 2015 |
7495 |
395.07 |
| May 25 2015 |
7495 |
395.07 |
| May 18 2015 |
7495 |
395.07 |
| May 11 2015 |
7495 |
395.07 |
| May 04 2015 |
7495 |
395.07 |
| Nov 17 2011 |
7209 |
402.81 |
| Nov 10 2011 |
6098 |
384.92 |
| Nov 04 2011 |
6452 |
390.86 |
| Oct 28 2011 |
5596 |
377.71 |
| Oct 21 2011 |
5639 |
377.69 |
| Oct 14 2011 |
5489 |
376.05 |
| Oct 07 2011 |
5311 |
376.02 |
| Sep 30 2011 |
5307 |
376.25 |
| Sep 27 2011 |
5207 |
376.24 |
| Sep 23 2011 |
5131 |
376.23 |
| Sep 16 2011 |
5262 |
380.9 |
| Sep 09 2011 |
5169 |
380.89 |
| Jan 13 2011 |
5272 |
383.6 |
| Dec 28 2010 |
5470 |
383.59 |
| Dec 14 2010 |
5186 |
378.48 |
| Dec 03 2010 |
5209 |
378.48 |
| Nov 26 2010 |
5501 |
383.91 |
| Nov 19 2010 |
5147 |
378.03 |
| Nov 12 2010 |
5001 |
376.62 |
| Nov 04 2010 |
5096 |
380.12 |
| Oct 28 2010 |
5590 |
393 |
| Oct 22 2010 |
5539 |
393.2 |
| Oct 14 2010 |
5957 |
402.55 |
| Oct 05 2010 |
6947 |
427.11 |
| Sep 29 2010 |
7403 |
431.58 |
| Sep 24 2010 |
6990 |
429.09 |
| Sep 17 2010 |
6567 |
426 |
| Sep 10 2010 |
6437 |
426 |
| Aug 15 2010 |
4752 |
406.87 |
| Jan 29 2010 |
6466 |
426 |
| Jan 15 2010 |
6424 |
426 |
| Jan 08 2010 |
6304 |
426 |
| Dec 18 2009 |
6011 |
426 |
| Dec 09 2009 |
5920 |
426 |
| Dec 04 2009 |
5791 |
426 |
| Nov 27 2009 |
5636 |
423 |
| Nov 20 2009 |
5758 |
430.13 |
| Nov 13 2009 |
5674 |
435.52 |
| Nov 06 2009 |
6044 |
444.79 |
| Oct 30 2009 |
7200 |
447.78 |
| Oct 23 2009 |
6883 |
447.78 |
| Oct 16 2009 |
9956 |
505.01 |
| Oct 09 2009 |
12137 |
546.77 |
| Oct 02 2009 |
12979 |
576.22 |
| Sep 25 2009 |
13400 |
601.28 |
| Sep 18 2009 |
13127 |
601.28 |
| Sep 11 2009 |
13000 |
601.28 |
| Jan 30 2009 |
12796 |
601.28 |
| Jan 09 2009 |
11583 |
601.28 |
| Dec 18 2008 |
11336 |
601.28 |
| Dec 12 2008 |
11287 |
601.28 |
| Dec 05 2008 |
11307 |
601.28 |
| Nov 28 2008 |
10969 |
601.28 |
| Nov 21 2008 |
10895 |
601.28 |
| Nov 14 2008 |
10576 |
601.28 |
| Nov 07 2008 |
10437 |
601.28 |
| Oct 31 2008 |
9754 |
601.28 |
| Oct 24 2008 |
8696 |
574.92 |
| Oct 17 2008 |
6804 |
534.94 |
| Oct 10 2008 |
5102 |
486.85 |
