| Jan 06 2022 |
2079 |
349.29 |
| Dec 30 2021 |
2079 |
349.29 |
| Dec 23 2021 |
2072 |
349.29 |
| Dec 16 2021 |
2086 |
349.29 |
| Dec 09 2021 |
2145 |
349.29 |
| Dec 02 2021 |
2189 |
349.29 |
| Nov 25 2021 |
2204 |
349.29 |
| Nov 18 2021 |
2250 |
349.29 |
| Nov 11 2021 |
2255 |
349.29 |
| Nov 04 2021 |
2256 |
349.29 |
| Oct 28 2021 |
2212 |
349.29 |
| Oct 21 2021 |
2297 |
349.29 |
| Oct 14 2021 |
2286 |
349.29 |
| Oct 07 2021 |
2139 |
349.29 |
| Sep 30 2021 |
2126 |
349.29 |
| Sep 23 2021 |
2055 |
349.29 |
| Sep 16 2021 |
2037 |
349.29 |
| Sep 09 2021 |
2008 |
349.29 |
| Sep 02 2021 |
2032 |
349.29 |
| Aug 26 2021 |
2030 |
349.29 |
| Aug 19 2021 |
2030 |
349.29 |
| Aug 12 2021 |
2026 |
349.29 |
| Aug 05 2021 |
2054 |
349.29 |
| Jul 29 2021 |
2070 |
349.29 |
| Jun 03 2021 |
2101 |
349.29 |
| Jan 08 2021 |
2184 |
349.29 |
| Jan 01 2021 |
2167 |
349.29 |
| Dec 25 2020 |
2227 |
349.29 |
| Dec 18 2020 |
2277 |
349.29 |
| Dec 11 2020 |
2725 |
349.29 |
| Dec 04 2020 |
3163 |
349.29 |
| Nov 27 2020 |
3089 |
349.29 |
| Nov 20 2020 |
3472 |
349.29 |
| Nov 13 2020 |
3655 |
349.29 |
| Nov 06 2020 |
3922 |
349.29 |
| Oct 30 2020 |
4161 |
349.29 |
| Oct 23 2020 |
4424 |
349.29 |
| Oct 16 2020 |
4583 |
349.29 |
| Oct 09 2020 |
4765 |
349.29 |
| Oct 02 2020 |
4917 |
349.29 |
| Sep 25 2020 |
5017 |
349.29 |
| Sep 18 2020 |
5148 |
349.29 |
| Sep 11 2020 |
5190 |
349.29 |
| Sep 04 2020 |
5257 |
349.29 |
| Aug 28 2020 |
5289 |
349.29 |
| Aug 21 2020 |
5321 |
349.29 |
| Aug 14 2020 |
5326 |
349.29 |
| Aug 07 2020 |
5375 |
349.29 |
| Jul 31 2020 |
5392 |
349.29 |
| Jul 24 2020 |
5392 |
349.29 |
| Jul 17 2020 |
5404 |
349.29 |
| Jul 10 2020 |
5424 |
349.29 |
| Jul 03 2020 |
5447 |
349.29 |
| Jun 26 2020 |
5447 |
349.29 |
| Jun 19 2020 |
5447 |
349.29 |
| Jun 12 2020 |
5450 |
349.29 |
| Jun 05 2020 |
5456 |
349.29 |
| May 29 2020 |
5469 |
349.29 |
| May 22 2020 |
5475 |
349.29 |
| May 15 2020 |
5475 |
349.29 |
| May 08 2020 |
5476 |
349.29 |
| May 01 2020 |
5479 |
349.29 |
| Apr 24 2020 |
5498 |
349.29 |
| Apr 17 2020 |
5498 |
349.29 |
| Apr 10 2020 |
5498 |
349.29 |
| Apr 03 2020 |
5498 |
349.29 |
| Mar 27 2020 |
5498 |
349.29 |
| Mar 20 2020 |
5502 |
349.29 |
| Mar 13 2020 |
5502 |
349.29 |
| Mar 06 2020 |
5502 |
349.29 |
| Feb 28 2020 |
5510 |
349.29 |
| Feb 21 2020 |
5531 |
349.29 |
| Feb 14 2020 |
5534 |
349.29 |
| Feb 07 2020 |
5543 |
349.29 |
| Jan 31 2020 |
2903 |
291.53 |
| Jan 24 2020 |
857 |
233.77 |
| Jan 17 2020 |
861 |
233.77 |
| Jan 10 2020 |
3638 |
307.11 |
| Jan 03 2020 |
3626 |
307.11 |
| Dec 27 2019 |
3614 |
307.11 |
| Dec 20 2019 |
3616 |
307.11 |
| Dec 13 2019 |
3608 |
307.11 |
| Dec 06 2019 |
3443 |
307.11 |
| Nov 29 2019 |
3497 |
307.11 |
| Nov 22 2019 |
3534 |
307.11 |
| Nov 15 2019 |
2869 |
290.35 |
| Nov 08 2019 |
2849 |
290.35 |
| Nov 01 2019 |
2853 |
290.35 |
| Oct 25 2019 |
2847 |
290.35 |
| Oct 18 2019 |
2825 |
290.35 |
| Oct 11 2019 |
2857 |
290.35 |
| Oct 04 2019 |
1983 |
265.91 |
| Sep 27 2019 |
1983 |
265.91 |
| Sep 20 2019 |
1981 |
265.91 |
| Sep 13 2019 |
2010 |
265.91 |
| Sep 06 2019 |
1909 |
265.91 |
| Aug 30 2019 |
1934 |
265.91 |
| Aug 23 2019 |
1935 |
265.91 |
| Aug 16 2019 |
1925 |
265.91 |
| Aug 09 2019 |
1925 |
265.91 |
| Aug 02 2019 |
1925 |
265.91 |
| Jul 26 2019 |
1920 |
265.91 |
| Jul 19 2019 |
1924 |
265.91 |
| Jul 12 2019 |
1929 |
265.91 |
| Jul 05 2019 |
1932 |
265.91 |
| Jun 28 2019 |
1931 |
265.91 |
| Jun 21 2019 |
1934 |
265.91 |
| Jun 14 2019 |
1930 |
265.91 |
| Jun 07 2019 |
1930 |
265.91 |
| May 31 2019 |
1931 |
265.91 |
| May 24 2019 |
1932 |
265.91 |
| May 17 2019 |
1937 |
265.91 |
| May 10 2019 |
1937 |
265.91 |
| May 03 2019 |
1940 |
265.91 |
| Apr 26 2019 |
1940 |
265.91 |
| Apr 19 2019 |
1940 |
265.91 |
| Apr 12 2019 |
1941 |
265.91 |
| Apr 05 2019 |
1941 |
265.91 |
| Mar 29 2019 |
1941 |
265.91 |
| Mar 22 2019 |
1939 |
265.91 |
| Mar 15 2019 |
1941 |
265.91 |
| Mar 08 2019 |
1937 |
265.91 |
| Mar 01 2019 |
1938 |
265.91 |
| Feb 22 2019 |
1934 |
265.91 |
| Feb 15 2019 |
1949 |
265.91 |
| Feb 08 2019 |
2327 |
276.62 |
| Feb 01 2019 |
2335 |
276.62 |
| Jan 25 2019 |
2335 |
276.62 |
| Jan 18 2019 |
719 |
224.71 |
| Jan 11 2019 |
803 |
224.71 |
| Jan 04 2019 |
805 |
224.71 |
| Dec 28 2018 |
812 |
224.71 |
| Dec 21 2018 |
805 |
224.71 |
| Dec 14 2018 |
798 |
224.71 |
| Dec 07 2018 |
812 |
224.71 |
| Nov 30 2018 |
819 |
224.71 |
| Nov 23 2018 |
822 |
224.71 |
| Nov 16 2018 |
314 |
192.58 |
| Nov 09 2018 |
315 |
192.58 |
| Nov 02 2018 |
322 |
192.58 |
| Oct 26 2018 |
314 |
192.58 |
| Oct 19 2018 |
315 |
192.58 |
| Oct 12 2018 |
321 |
192.58 |
