| Dec 22 2022 |
1485 |
276.06 |
| Dec 15 2022 |
1468 |
276.06 |
| Dec 08 2022 |
1470 |
276.06 |
| Dec 01 2022 |
1451 |
276.06 |
| Nov 24 2022 |
1462 |
276.06 |
| Nov 17 2022 |
1445 |
276.06 |
| Nov 10 2022 |
1421 |
276.06 |
| Nov 03 2022 |
1392 |
276.06 |
| Oct 27 2022 |
1268 |
276.06 |
| Oct 20 2022 |
1245 |
276.06 |
| Oct 13 2022 |
1226 |
276.06 |
| Oct 06 2022 |
1200 |
275.28 |
| Sep 29 2022 |
1185 |
275.28 |
| Sep 22 2022 |
1179 |
275.28 |
| Sep 15 2022 |
1169 |
275.28 |
| Sep 08 2022 |
1166 |
275.28 |
| Sep 01 2022 |
1171 |
275.28 |
| Aug 25 2022 |
1170 |
275.28 |
| Aug 18 2022 |
1169 |
275.28 |
| Aug 11 2022 |
1173 |
275.28 |
| Aug 04 2022 |
1169 |
275.28 |
| Jul 28 2022 |
1169 |
275.28 |
| Jul 21 2022 |
1169 |
275.28 |
| Jul 14 2022 |
1169 |
275.28 |
| Jul 07 2022 |
1169 |
275.28 |
| Jun 30 2022 |
1169 |
275.28 |
| Jun 23 2022 |
1161 |
275.28 |
| Jun 16 2022 |
1161 |
275.28 |
| Jun 09 2022 |
1162 |
275.28 |
| Jun 02 2022 |
1162 |
275.28 |
| May 26 2022 |
1161 |
275.28 |
| May 19 2022 |
1161 |
275.28 |
| May 12 2022 |
1161 |
275.28 |
| May 05 2022 |
1161 |
275.28 |
| Apr 28 2022 |
1157 |
275.28 |
| Apr 21 2022 |
1157 |
275.28 |
| Apr 14 2022 |
1157 |
275.28 |
| Apr 07 2022 |
1157 |
275.28 |
| Mar 31 2022 |
1157 |
275.28 |
| Mar 24 2022 |
1157 |
275.28 |
| Mar 17 2022 |
1156 |
275.28 |
| Mar 10 2022 |
1156 |
275.28 |
| Mar 03 2022 |
1156 |
275.28 |
| Feb 24 2022 |
1145 |
275.28 |
| Feb 17 2022 |
1149 |
275.28 |
| Feb 10 2022 |
1154 |
275.28 |
| Feb 03 2022 |
1163 |
275.28 |
| Jan 27 2022 |
1166 |
275.28 |
| Jan 20 2022 |
1117 |
275.28 |
| Jan 13 2022 |
1138 |
275.28 |
| Jan 06 2022 |
1196 |
275.28 |
| Dec 30 2021 |
1213 |
275.28 |
| Dec 23 2021 |
1222 |
275.28 |
| Dec 16 2021 |
1229 |
275.28 |
| Dec 09 2021 |
1233 |
275.28 |
| Dec 02 2021 |
1268 |
275.28 |
| Nov 25 2021 |
1281 |
275.28 |
| Nov 18 2021 |
1294 |
275.28 |
| Nov 11 2021 |
1279 |
275.28 |
| Nov 04 2021 |
1310 |
275.28 |
| Oct 28 2021 |
1362 |
275.28 |
| Oct 21 2021 |
1768 |
291.5 |
| Oct 14 2021 |
1773 |
291.5 |
| Oct 07 2021 |
2140 |
306.84 |
| Sep 30 2021 |
2188 |
306.84 |
| Sep 23 2021 |
2210 |
306.84 |
| Sep 16 2021 |
2241 |
306.84 |
| Sep 09 2021 |
2272 |
306.84 |
| Sep 02 2021 |
2289 |
306.84 |
| Aug 26 2021 |
2287 |
306.84 |
| Aug 19 2021 |
2293 |
306.84 |
| Aug 12 2021 |
2301 |
306.84 |
| Aug 05 2021 |
2306 |
306.84 |
| Jul 29 2021 |
2307 |
306.84 |
| Jun 03 2021 |
2786 |
306.84 |
| May 21 2021 |
1300 |
305.27 |
| May 14 2021 |
1282 |
305.27 |
| May 07 2021 |
1282 |
305.27 |
| Apr 30 2021 |
1276 |
305.27 |
| Apr 23 2021 |
1276 |
305.27 |
| Apr 16 2021 |
1276 |
305.27 |
| Apr 09 2021 |
1276 |
305.27 |
| Apr 02 2021 |
1276 |
305.27 |
| Mar 26 2021 |
1276 |
305.27 |
| Mar 19 2021 |
1267 |
305.27 |
| Mar 12 2021 |
1267 |
305.27 |
| Mar 05 2021 |
1267 |
305.27 |
| Feb 26 2021 |
1267 |
305.27 |
| Feb 19 2021 |
1247 |
305.27 |
| Feb 12 2021 |
1262 |
305.27 |
| Feb 05 2021 |
1266 |
305.27 |
| Jan 29 2021 |
1483 |
325.44 |
| Jan 22 2021 |
1468 |
325.44 |
| Jan 15 2021 |
1345 |
325.44 |
| Jan 08 2021 |
1848 |
325.5 |
| Jan 01 2021 |
1837 |
325.5 |
| Dec 25 2020 |
1659 |
306.84 |
| Dec 18 2020 |
1680 |
306.84 |
| Dec 11 2020 |
1961 |
306.84 |
| Dec 04 2020 |
2203 |
306.84 |
| Nov 27 2020 |
2417 |
321.01 |
| Nov 20 2020 |
2646 |
321.01 |
| Nov 13 2020 |
2222 |
299.65 |
| Nov 06 2020 |
2342 |
299.65 |
| Oct 30 2020 |
2472 |
299.65 |
| Oct 23 2020 |
2597 |
299.65 |
| Oct 16 2020 |
2706 |
299.65 |
| Oct 09 2020 |
2786 |
299.65 |
| Oct 02 2020 |
2868 |
299.65 |
| Sep 25 2020 |
2902 |
299.65 |
| Sep 18 2020 |
2974 |
299.65 |
| Sep 11 2020 |
2986 |
299.65 |
| Sep 04 2020 |
3025 |
299.65 |
| Aug 28 2020 |
3029 |
299.65 |
| Aug 21 2020 |
3055 |
299.65 |
| Aug 14 2020 |
3064 |
299.65 |
| Aug 07 2020 |
3100 |
299.65 |
| Jul 31 2020 |
3113 |
299.65 |
| Jul 24 2020 |
3113 |
299.65 |
| Jul 17 2020 |
3120 |
299.65 |
| Jul 10 2020 |
3132 |
299.65 |
| Jul 03 2020 |
3139 |
299.65 |
| Jun 26 2020 |
3139 |
299.65 |
| Jun 19 2020 |
3139 |
299.65 |
| Jun 12 2020 |
3141 |
299.65 |
| Jun 05 2020 |
3149 |
299.65 |
| May 29 2020 |
3152 |
299.65 |
| May 22 2020 |
3153 |
299.65 |
| May 15 2020 |
3153 |
299.65 |
| May 08 2020 |
3153 |
299.65 |
| May 01 2020 |
3158 |
299.65 |
| Apr 24 2020 |
3164 |
299.65 |
| Apr 17 2020 |
3164 |
299.65 |
| Apr 10 2020 |
3164 |
299.65 |
| Apr 03 2020 |
3164 |
299.65 |
| Mar 27 2020 |
3164 |
299.65 |
| Mar 20 2020 |
3164 |
299.65 |
| Mar 13 2020 |
3164 |
299.65 |
| Mar 06 2020 |
3164 |
299.65 |
| Feb 28 2020 |
3173 |
299.65 |
| Feb 21 2020 |
3181 |
299.65 |
| Feb 14 2020 |
3184 |
299.65 |
| Feb 07 2020 |
3183 |
299.65 |
| Jan 31 2020 |
3195 |
299.65 |
| Jan 24 2020 |
3103 |
302.16 |
| Jan 17 2020 |
3118 |
302.16 |
| Jan 10 2020 |
3430 |
302.16 |
| Jan 03 2020 |
3415 |
302.16 |
| Dec 27 2019 |
4122 |
319.18 |
| Dec 20 2019 |
3955 |
315.19 |
| Dec 13 2019 |
3840 |
312.29 |
| Dec 06 2019 |
3656 |
312.29 |
| Nov 29 2019 |
3723 |
312.29 |
| Nov 22 2019 |
3473 |
305.63 |
| Nov 15 2019 |
3496 |
305.63 |
| Nov 08 2019 |
3343 |
302.82 |
| Nov 01 2019 |
3350 |
302.82 |
| Oct 25 2019 |
3399 |
304.77 |
| Oct 18 2019 |
4007 |
319.38 |
| Oct 11 2019 |
4030 |
319.38 |
| Oct 04 2019 |
4074 |
319.38 |
| Sep 27 2019 |
4078 |
319.38 |
| Sep 20 2019 |
4009 |
319.38 |
| Sep 13 2019 |
4042 |
319.38 |
| Sep 06 2019 |
3919 |
319.38 |
| Aug 30 2019 |
3952 |
319.38 |
| Aug 23 2019 |
3971 |
319.38 |
| Aug 16 2019 |
3947 |
319.38 |
| Aug 09 2019 |
3947 |
319.38 |
| Aug 02 2019 |
3947 |
319.38 |
| Jul 26 2019 |
3949 |
319.38 |
| Jul 19 2019 |
3951 |
319.38 |
| Jul 12 2019 |
3965 |
319.38 |
| Jul 05 2019 |
3968 |
319.38 |
| Jun 28 2019 |
3965 |
319.38 |
| Jun 21 2019 |
3967 |
319.38 |
| Jun 14 2019 |
3961 |
319.38 |
| Jun 07 2019 |
3961 |
319.38 |
| May 31 2019 |
3967 |
319.38 |
| May 24 2019 |
3966 |
319.38 |
| May 17 2019 |
3975 |
319.38 |
| May 10 2019 |
3973 |
319.38 |
| May 03 2019 |
3982 |
319.38 |
| Apr 26 2019 |
3983 |
319.38 |
| Apr 19 2019 |
3989 |
319.38 |
| Apr 12 2019 |
3988 |
319.38 |
| Apr 05 2019 |
3988 |
319.38 |
| Mar 29 2019 |
3988 |
319.38 |
| Mar 22 2019 |
3987 |
319.38 |
| Mar 15 2019 |
3995 |
319.38 |
| Mar 08 2019 |
3989 |
319.38 |
| Mar 01 2019 |
3990 |
319.38 |
| Feb 22 2019 |
3990 |
319.38 |
| Feb 15 2019 |
3999 |
319.38 |
| Feb 08 2019 |
3990 |
319.38 |
| Feb 01 2019 |
4005 |
319.38 |
| Jan 25 2019 |
3998 |
319.38 |
| Jan 18 2019 |
2761 |
294.28 |
| Jan 11 2019 |
2994 |
294.28 |
| Jan 04 2019 |
3013 |
294.28 |
| Dec 28 2018 |
2690 |
285.76 |
| Dec 21 2018 |
2671 |
285.76 |
| Dec 14 2018 |
2649 |
285.76 |
| Dec 07 2018 |
2690 |
285.76 |
| Nov 30 2018 |
2732 |
285.76 |
| Nov 23 2018 |
2735 |
285.76 |
| Nov 16 2018 |
2758 |
285.76 |
| Nov 09 2018 |
3235 |
299.47 |
| Nov 02 2018 |
3248 |
299.47 |
| Oct 26 2018 |
3140 |
299.47 |
| Oct 19 2018 |
4135 |
321.93 |
| Oct 12 2018 |
8793 |
392.32 |
