| Jan 06 2022 |
228 |
222.69 |
| Dec 30 2021 |
220 |
222.69 |
| Dec 23 2021 |
217 |
222.69 |
| Dec 16 2021 |
219 |
222.69 |
| Dec 09 2021 |
222 |
222.69 |
| Dec 02 2021 |
225 |
222.69 |
| Nov 25 2021 |
219 |
222.69 |
| Nov 18 2021 |
223 |
222.69 |
| Nov 11 2021 |
228 |
222.69 |
| Nov 04 2021 |
228 |
222.69 |
| Oct 28 2021 |
220 |
222.69 |
| Oct 21 2021 |
220 |
222.69 |
| Oct 14 2021 |
224 |
222.69 |
| Oct 07 2021 |
216 |
222.69 |
| Sep 30 2021 |
217 |
222.69 |
| Sep 23 2021 |
206 |
222.69 |
| Sep 16 2021 |
204 |
222.69 |
| Sep 09 2021 |
207 |
222.69 |
| Sep 02 2021 |
211 |
222.69 |
| Aug 26 2021 |
212 |
222.69 |
| Aug 19 2021 |
211 |
222.69 |
| Aug 12 2021 |
211 |
222.69 |
| Aug 05 2021 |
215 |
222.69 |
| Jul 29 2021 |
217 |
222.69 |
| Jun 03 2021 |
214 |
222.69 |
| Jan 08 2021 |
459 |
222.69 |
| Jan 01 2021 |
460 |
222.69 |
| Dec 25 2020 |
472 |
222.69 |
| Dec 18 2020 |
477 |
222.69 |
| Dec 11 2020 |
518 |
222.69 |
| Dec 04 2020 |
543 |
222.69 |
| Nov 27 2020 |
526 |
222.69 |
| Nov 20 2020 |
548 |
222.69 |
| Nov 13 2020 |
564 |
222.69 |
| Nov 06 2020 |
578 |
222.69 |
| Oct 30 2020 |
588 |
222.69 |
| Oct 23 2020 |
607 |
222.69 |
| Oct 16 2020 |
626 |
222.69 |
| Oct 09 2020 |
625 |
222.69 |
| Oct 02 2020 |
637 |
222.69 |
| Sep 25 2020 |
640 |
222.69 |
| Sep 18 2020 |
654 |
222.69 |
| Sep 11 2020 |
649 |
222.69 |
| Sep 04 2020 |
651 |
222.69 |
| Aug 28 2020 |
650 |
222.69 |
| Aug 21 2020 |
650 |
222.69 |
| Aug 14 2020 |
650 |
222.69 |
| Aug 07 2020 |
662 |
222.69 |
| Jul 31 2020 |
665 |
222.69 |
| Jul 24 2020 |
665 |
222.69 |
| Jul 17 2020 |
663 |
222.69 |
| Jul 10 2020 |
665 |
222.69 |
| Jul 03 2020 |
668 |
222.69 |
| Jun 26 2020 |
668 |
222.69 |
| Jun 19 2020 |
668 |
222.69 |
| Jun 12 2020 |
668 |
222.69 |
| Jun 05 2020 |
668 |
222.69 |
| May 29 2020 |
669 |
222.69 |
| May 22 2020 |
669 |
222.69 |
| May 15 2020 |
669 |
222.69 |
| May 08 2020 |
669 |
222.69 |
| May 01 2020 |
672 |
222.69 |
| Apr 24 2020 |
673 |
222.69 |
| Apr 17 2020 |
673 |
222.69 |
| Apr 10 2020 |
673 |
222.69 |
| Apr 03 2020 |
673 |
222.69 |
| Mar 27 2020 |
673 |
222.69 |
| Mar 20 2020 |
673 |
222.69 |
| Mar 13 2020 |
673 |
222.69 |
| Mar 06 2020 |
673 |
222.69 |
| Feb 28 2020 |
676 |
222.69 |
| Feb 21 2020 |
679 |
222.69 |
| Feb 14 2020 |
681 |
222.69 |
| Feb 07 2020 |
680 |
222.69 |
| Jan 31 2020 |
1230 |
245.07 |
| Jan 24 2020 |
1806 |
267.45 |
| Jan 17 2020 |
1818 |
267.45 |
| Jan 10 2020 |
2360 |
275.01 |
| Jan 03 2020 |
2359 |
275.01 |
| Dec 27 2019 |
2350 |
275.01 |
| Dec 20 2019 |
2354 |
275.01 |
| Dec 13 2019 |
2346 |
275.01 |
| Dec 06 2019 |
2189 |
275.01 |
| Nov 29 2019 |
2230 |
275.01 |
| Nov 22 2019 |
2256 |
275.01 |
| Nov 15 2019 |
2273 |
275.01 |
| Nov 08 2019 |
2271 |
275.01 |
| Nov 01 2019 |
2258 |
275.01 |
| Oct 25 2019 |
2232 |
275.01 |
| Oct 18 2019 |
2229 |
275.01 |
| Oct 11 2019 |
2268 |
275.01 |
| Oct 04 2019 |
2564 |
281.74 |
| Sep 27 2019 |
2551 |
281.74 |
| Sep 20 2019 |
2523 |
281.74 |
| Sep 13 2019 |
2558 |
281.74 |
| Sep 06 2019 |
2459 |
281.74 |
| Aug 30 2019 |
2486 |
281.74 |
| Aug 23 2019 |
2495 |
281.74 |
| Aug 16 2019 |
2479 |
281.74 |
| Aug 09 2019 |
2479 |
281.74 |
| Aug 02 2019 |
2479 |
281.74 |
| Jul 26 2019 |
2471 |
281.74 |
| Jul 19 2019 |
2473 |
281.74 |
| Jul 12 2019 |
2481 |
281.74 |
| Jul 05 2019 |
2486 |
281.74 |
| Jun 28 2019 |
2484 |
281.74 |
| Jun 21 2019 |
2485 |
281.74 |
| Jun 14 2019 |
2483 |
281.74 |
| Jun 07 2019 |
2485 |
281.74 |
| May 31 2019 |
2487 |
281.74 |
| May 24 2019 |
2486 |
281.74 |
| May 17 2019 |
2491 |
281.74 |
| May 10 2019 |
2488 |
281.74 |
| May 03 2019 |
2492 |
281.74 |
| Apr 26 2019 |
2495 |
281.74 |
| Apr 19 2019 |
2496 |
281.74 |
| Apr 12 2019 |
2498 |
281.74 |
| Apr 05 2019 |
2498 |
281.74 |
| Mar 29 2019 |
2498 |
281.74 |
| Mar 22 2019 |
2495 |
281.74 |
| Mar 15 2019 |
2498 |
281.74 |
| Mar 08 2019 |
2501 |
281.74 |
| Mar 01 2019 |
2502 |
281.74 |
| Feb 22 2019 |
2500 |
281.74 |
| Feb 15 2019 |
2516 |
281.74 |
| Feb 08 2019 |
2745 |
288.89 |
| Feb 01 2019 |
2757 |
288.89 |
| Jan 25 2019 |
2756 |
288.89 |
| Jan 18 2019 |
2803 |
295.21 |
| Jan 11 2019 |
3038 |
295.21 |
| Jan 04 2019 |
3055 |
295.21 |
| Dec 28 2018 |
3056 |
295.21 |
| Dec 21 2018 |
3031 |
295.21 |
| Dec 14 2018 |
2996 |
295.21 |
| Dec 07 2018 |
3047 |
295.21 |
| Nov 30 2018 |
3086 |
295.21 |
| Nov 23 2018 |
3085 |
295.21 |
| Nov 16 2018 |
3107 |
295.21 |
| Nov 09 2018 |
3047 |
295.21 |
| Nov 02 2018 |
3050 |
295.21 |
| Oct 26 2018 |
2958 |
295.21 |
| Oct 19 2018 |
2970 |
295.21 |
| Oct 12 2018 |
2976 |
295.21 |
