| Oct 04 2019 |
11663 |
425.5 |
| Sep 27 2019 |
11634 |
425.5 |
| Sep 20 2019 |
11499 |
425.5 |
| Sep 13 2019 |
11544 |
425.5 |
| Sep 06 2019 |
11250 |
425.5 |
| Aug 30 2019 |
11307 |
425.5 |
| Aug 23 2019 |
11326 |
425.5 |
| Aug 16 2019 |
11240 |
425.5 |
| Aug 09 2019 |
11240 |
425.5 |
| Aug 02 2019 |
11246 |
425.5 |
| Jul 26 2019 |
11254 |
425.5 |
| Jul 19 2019 |
11270 |
425.5 |
| Jul 12 2019 |
11292 |
425.5 |
| Jul 05 2019 |
11300 |
425.5 |
| Jun 28 2019 |
11321 |
425.5 |
| Jun 21 2019 |
11341 |
425.5 |
| Jun 14 2019 |
11335 |
425.5 |
| Jun 07 2019 |
11321 |
425.5 |
| May 31 2019 |
11340 |
425.5 |
| May 24 2019 |
11338 |
425.5 |
| May 17 2019 |
11359 |
425.5 |
| May 10 2019 |
11354 |
425.5 |
| May 03 2019 |
11362 |
425.5 |
| Apr 26 2019 |
11354 |
425.5 |
| Apr 19 2019 |
11353 |
425.5 |
| Apr 12 2019 |
11356 |
425.5 |
| Apr 05 2019 |
11356 |
425.5 |
| Mar 29 2019 |
11356 |
425.5 |
| Mar 22 2019 |
11353 |
425.5 |
| Mar 15 2019 |
11363 |
425.5 |
| Mar 08 2019 |
11308 |
425.5 |
| Mar 01 2019 |
11313 |
425.5 |
| Feb 22 2019 |
11306 |
425.5 |
| Feb 15 2019 |
11323 |
425.5 |
| Feb 08 2019 |
11308 |
425.5 |
| Feb 01 2019 |
11332 |
425.5 |
| Jan 25 2019 |
11335 |
425.5 |
| Jan 18 2019 |
10953 |
425.5 |
| Jan 11 2019 |
11479 |
425.5 |
| Jan 04 2019 |
11534 |
425.5 |
| Dec 28 2018 |
11541 |
425.5 |
| Dec 21 2018 |
11473 |
425.5 |
| Dec 14 2018 |
11505 |
425.5 |
| Dec 07 2018 |
11644 |
425.5 |
| Nov 30 2018 |
11794 |
425.5 |
| Nov 23 2018 |
11883 |
425.5 |
| Nov 16 2018 |
12085 |
425.5 |
| Nov 09 2018 |
12098 |
425.5 |
| Nov 02 2018 |
12132 |
425.5 |
| Oct 26 2018 |
11870 |
425.5 |
| Oct 19 2018 |
11900 |
425.5 |
| Oct 12 2018 |
11825 |
425.5 |
