| Oct 04 2019 |
9217 |
397.75 |
| Sep 27 2019 |
9221 |
397.75 |
| Sep 20 2019 |
9061 |
397.75 |
| Sep 13 2019 |
9112 |
397.75 |
| Sep 06 2019 |
8890 |
397.75 |
| Aug 30 2019 |
8931 |
397.75 |
| Aug 23 2019 |
8959 |
397.75 |
| Aug 16 2019 |
8898 |
397.75 |
| Aug 09 2019 |
8898 |
397.75 |
| Aug 02 2019 |
8901 |
397.75 |
| Jul 26 2019 |
8907 |
397.75 |
| Jul 19 2019 |
8918 |
397.75 |
| Jul 12 2019 |
8936 |
397.75 |
| Jul 05 2019 |
8943 |
397.75 |
| Jun 28 2019 |
8957 |
397.75 |
| Jun 21 2019 |
8973 |
397.75 |
| Jun 14 2019 |
8968 |
397.75 |
| Jun 07 2019 |
8964 |
397.75 |
| May 31 2019 |
8984 |
397.75 |
| May 24 2019 |
8980 |
397.75 |
| May 17 2019 |
8996 |
397.75 |
| May 10 2019 |
8991 |
397.75 |
| May 03 2019 |
8999 |
397.75 |
| Apr 26 2019 |
8994 |
397.75 |
| Apr 19 2019 |
8997 |
397.75 |
| Apr 12 2019 |
8998 |
397.75 |
| Apr 05 2019 |
8998 |
397.75 |
| Mar 29 2019 |
8998 |
397.75 |
| Mar 22 2019 |
8998 |
397.75 |
| Mar 15 2019 |
9009 |
397.75 |
| Mar 08 2019 |
8972 |
397.75 |
| Mar 01 2019 |
8976 |
397.75 |
| Feb 22 2019 |
8969 |
397.75 |
| Feb 15 2019 |
8981 |
397.75 |
| Feb 08 2019 |
8960 |
397.75 |
| Feb 01 2019 |
8983 |
397.75 |
| Jan 25 2019 |
8983 |
397.75 |
| Jan 18 2019 |
8653 |
397.75 |
| Jan 11 2019 |
9104 |
397.75 |
| Jan 04 2019 |
9182 |
397.75 |
| Dec 28 2018 |
9181 |
397.75 |
| Dec 21 2018 |
9111 |
397.75 |
| Dec 14 2018 |
9139 |
397.75 |
| Dec 07 2018 |
9219 |
397.75 |
| Nov 30 2018 |
9322 |
397.75 |
| Nov 23 2018 |
9391 |
397.75 |
| Nov 16 2018 |
9543 |
397.75 |
| Nov 09 2018 |
9504 |
397.75 |
| Nov 02 2018 |
9538 |
397.75 |
| Oct 26 2018 |
9300 |
397.75 |
| Oct 19 2018 |
9327 |
397.75 |
| Oct 12 2018 |
9254 |
397.75 |
