| May 01 2024 |
340 |
469.99 |
| Apr 25 2024 |
340 |
469.99 |
| Apr 18 2024 |
340 |
469.99 |
| Apr 11 2024 |
343 |
469.99 |
| Apr 04 2024 |
343 |
469.99 |
| Mar 28 2024 |
343 |
469.99 |
| Mar 21 2024 |
343 |
469.99 |
| Mar 14 2024 |
343 |
469.99 |
| Mar 07 2024 |
343 |
469.99 |
| Feb 29 2024 |
343 |
469.99 |
| Feb 22 2024 |
347 |
469.99 |
| Feb 15 2024 |
346 |
469.99 |
| Feb 08 2024 |
346 |
469.99 |
| Feb 01 2024 |
351 |
469.99 |
| Jan 25 2024 |
351 |
469.99 |
| Jan 18 2024 |
356 |
469.99 |
| Jan 11 2024 |
281 |
453.93 |
| Jan 04 2024 |
276 |
453.93 |
| Dec 28 2023 |
282 |
453.93 |
| Dec 21 2023 |
281 |
453.93 |
| Dec 14 2023 |
275 |
453.93 |
| Dec 07 2023 |
578 |
501.83 |
| Nov 30 2023 |
576 |
501.83 |
| Nov 23 2023 |
580 |
501.83 |
| Nov 16 2023 |
610 |
501.83 |
| Nov 09 2023 |
587 |
501.83 |
| Nov 02 2023 |
565 |
501.83 |
| Oct 26 2023 |
585 |
501.83 |
| Oct 19 2023 |
599 |
501.83 |
| Oct 12 2023 |
656 |
511.58 |
| Oct 05 2023 |
659 |
511.58 |
| Sep 28 2023 |
646 |
511.58 |
| Sep 21 2023 |
620 |
511.58 |
| Sep 14 2023 |
629 |
511.58 |
| Sep 07 2023 |
610 |
511.58 |
| Aug 31 2023 |
595 |
511.58 |
| Aug 24 2023 |
592 |
511.58 |
| Aug 17 2023 |
592 |
511.58 |
| Aug 10 2023 |
593 |
511.58 |
| Aug 03 2023 |
595 |
511.58 |
| Jul 27 2023 |
596 |
511.58 |
| Jul 20 2023 |
591 |
511.58 |
| Jul 13 2023 |
591 |
511.58 |
| Jul 06 2023 |
587 |
511.58 |
| Jun 29 2023 |
589 |
511.58 |
| Jun 22 2023 |
589 |
511.58 |
| Jun 15 2023 |
589 |
511.58 |
| Jun 08 2023 |
589 |
511.58 |
| Jun 01 2023 |
589 |
511.58 |
| May 25 2023 |
586 |
511.58 |
| May 18 2023 |
586 |
511.58 |
| May 11 2023 |
586 |
511.58 |
| May 04 2023 |
583 |
511.58 |
| Apr 27 2023 |
583 |
511.58 |
| Apr 20 2023 |
583 |
511.58 |
| Apr 13 2023 |
584 |
511.58 |
| Apr 06 2023 |
585 |
511.58 |
| Mar 30 2023 |
584 |
511.58 |
| Mar 23 2023 |
584 |
511.58 |
| Mar 16 2023 |
584 |
511.58 |
| Mar 09 2023 |
584 |
511.58 |
| Mar 02 2023 |
584 |
511.58 |
| Feb 23 2023 |
584 |
511.58 |
| Feb 16 2023 |
585 |
511.58 |
| Feb 09 2023 |
588 |
511.58 |
| Feb 02 2023 |
586 |
511.58 |
| Jan 26 2023 |
592 |
511.58 |
| Jan 19 2023 |
606 |
511.58 |
| Jan 12 2023 |
593 |
511.58 |
| Jan 05 2023 |
994 |
504.04 |
| Dec 29 2022 |
997 |
504.04 |
| Dec 22 2022 |
1452 |
500.57 |
| Dec 15 2022 |
1447 |
500.57 |
| Dec 08 2022 |
1220 |
484.18 |
| Dec 01 2022 |
1198 |
484.18 |
| Nov 24 2022 |
1205 |
484.18 |
| Nov 17 2022 |
1183 |
484.18 |
| Nov 10 2022 |
1173 |
484.18 |
| Nov 03 2022 |
1139 |
484.18 |
| Oct 27 2022 |
556 |
489.55 |
| Oct 20 2022 |
557 |
489.55 |
| Oct 13 2022 |
560 |
490.15 |
| Oct 06 2022 |
511 |
490.15 |
| Sep 29 2022 |
497 |
490.15 |
| Sep 22 2022 |
496 |
490.15 |
| Sep 15 2022 |
487 |
490.15 |
| Sep 08 2022 |
485 |
490.15 |
| Sep 01 2022 |
487 |
490.15 |
| Aug 25 2022 |
487 |
490.15 |
| Aug 18 2022 |
488 |
490.15 |
| Aug 11 2022 |
490 |
490.15 |
| Aug 04 2022 |
492 |
490.15 |
| Jul 28 2022 |
492 |
490.15 |
| Jul 21 2022 |
492 |
490.15 |
| Jul 14 2022 |
492 |
490.15 |
| Jul 07 2022 |
492 |
490.15 |
| Jun 30 2022 |
492 |
490.15 |
| Jun 23 2022 |
498 |
490.15 |
| Jun 16 2022 |
498 |
490.15 |
| Jun 09 2022 |
495 |
490.15 |
| Jun 02 2022 |
495 |
490.15 |
| May 26 2022 |
496 |
490.15 |
| May 19 2022 |
496 |
490.15 |
| May 12 2022 |
496 |
490.15 |
| May 05 2022 |
496 |
490.15 |
| Apr 28 2022 |
495 |
490.15 |
| Apr 21 2022 |
495 |
490.15 |
| Apr 14 2022 |
495 |
490.15 |
| Apr 07 2022 |
495 |
490.15 |
| Mar 31 2022 |
495 |
490.15 |
| Mar 24 2022 |
495 |
490.15 |
| Mar 17 2022 |
495 |
490.15 |
| Mar 10 2022 |
495 |
490.15 |
| Mar 03 2022 |
495 |
490.15 |
| Feb 24 2022 |
491 |
490.15 |
| Feb 17 2022 |
493 |
490.15 |
| Feb 10 2022 |
495 |
490.15 |
| Feb 03 2022 |
495 |
490.15 |
| Jan 27 2022 |
504 |
490.15 |
| Jan 20 2022 |
481 |
490.15 |
| Jan 13 2022 |
483 |
490.15 |
| Jan 06 2022 |
539 |
490.15 |
| Dec 30 2021 |
536 |
490.15 |
| Dec 23 2021 |
535 |
490.15 |
| Dec 16 2021 |
543 |
490.15 |
| Dec 09 2021 |
593 |
490.15 |
| Dec 02 2021 |
595 |
490.15 |
| Nov 25 2021 |
603 |
490.15 |
| Nov 18 2021 |
620 |
490.15 |
| Nov 11 2021 |
618 |
490.15 |
| Nov 04 2021 |
623 |
490.15 |
| Oct 28 2021 |
603 |
490.15 |
| Oct 21 2021 |
586 |
490.15 |
| Jan 10 2020 |
11471 |
426.19 |
| Jan 03 2020 |
11383 |
426.19 |
| Dec 27 2019 |
11384 |
426.19 |
| Dec 20 2019 |
11403 |
426.19 |
| Dec 13 2019 |
11460 |
426.19 |
| Dec 06 2019 |
11318 |
426.19 |
| Nov 29 2019 |
11566 |
426.19 |
| Nov 22 2019 |
11614 |
426.19 |
| Nov 15 2019 |
11695 |
426.19 |
| Nov 08 2019 |
11808 |
426.19 |
| Nov 01 2019 |
11822 |
426.19 |
| Oct 25 2019 |
11775 |
426.19 |
| Oct 18 2019 |
11506 |
426.19 |
| Oct 11 2019 |
11621 |
426.19 |
| Oct 04 2019 |
13160 |
440.74 |
| Sep 27 2019 |
13133 |
440.74 |
| Sep 20 2019 |
12955 |
440.74 |
| Sep 13 2019 |
13001 |
440.74 |
| Sep 06 2019 |
12705 |
440.74 |
| Aug 30 2019 |
12755 |
440.74 |
| Aug 23 2019 |
12771 |
440.74 |
| Aug 16 2019 |
12685 |
440.74 |
| Aug 09 2019 |
12685 |
440.74 |
| Aug 02 2019 |
12692 |
440.74 |
| Jul 26 2019 |
12696 |
440.74 |
| Jul 19 2019 |
12710 |
440.74 |
| Jul 12 2019 |
12734 |
440.74 |
| Jul 05 2019 |
12746 |
440.74 |
| Jun 28 2019 |
12769 |
440.74 |
| Jun 21 2019 |
12790 |
440.74 |
| Jun 14 2019 |
12783 |
440.74 |
| Jun 07 2019 |
12767 |
440.74 |
| May 31 2019 |
12790 |
440.74 |
| May 24 2019 |
12790 |
440.74 |
| May 17 2019 |
12816 |
440.74 |
| May 10 2019 |
12811 |
440.74 |
| May 03 2019 |
12819 |
440.74 |
| Apr 26 2019 |
12812 |
440.74 |
| Apr 19 2019 |
12811 |
440.74 |
| Apr 12 2019 |
12813 |
440.74 |
| Apr 05 2019 |
12813 |
440.74 |
| Mar 29 2019 |
12814 |
440.74 |
| Mar 22 2019 |
12809 |
440.74 |
| Mar 15 2019 |
12818 |
440.74 |
| Mar 08 2019 |
12757 |
440.74 |
| Mar 01 2019 |
12761 |
440.74 |
| Feb 22 2019 |
12754 |
440.74 |
| Feb 15 2019 |
12772 |
440.74 |
| Feb 08 2019 |
12760 |
440.74 |
| Feb 01 2019 |
12782 |
440.74 |
| Jan 25 2019 |
12782 |
440.74 |
| Jan 18 2019 |
13681 |
455.3 |
| Jan 11 2019 |
14246 |
455.3 |
| Jan 04 2019 |
14334 |
455.3 |
| Dec 28 2018 |
14333 |
455.3 |
| Dec 21 2018 |
14247 |
455.3 |
| Dec 14 2018 |
14320 |
455.3 |
| Dec 07 2018 |
14510 |
455.3 |
| Nov 30 2018 |
14733 |
455.3 |
| Nov 23 2018 |
14890 |
455.3 |
| Nov 16 2018 |
15161 |
455.3 |
| Nov 09 2018 |
15232 |
455.3 |
| Nov 02 2018 |
15252 |
455.3 |
| Oct 26 2018 |
14979 |
455.3 |
| Oct 19 2018 |
15045 |
455.3 |
| Oct 12 2018 |
14915 |
455.3 |
