| Oct 04 2019 |
1506 |
251.29 |
| Sep 27 2019 |
1502 |
251.29 |
| Sep 20 2019 |
1493 |
251.29 |
| Sep 13 2019 |
1519 |
251.29 |
| Sep 06 2019 |
1449 |
251.29 |
| Aug 30 2019 |
1464 |
251.29 |
| Aug 23 2019 |
1469 |
251.29 |
| Aug 16 2019 |
1460 |
251.29 |
| Aug 09 2019 |
1460 |
251.29 |
| Aug 02 2019 |
1460 |
251.29 |
| Jul 26 2019 |
1454 |
251.29 |
| Jul 19 2019 |
1458 |
251.29 |
| Jul 12 2019 |
1463 |
251.29 |
| Jul 05 2019 |
1465 |
251.29 |
| Jun 28 2019 |
1470 |
251.29 |
| Jun 21 2019 |
1471 |
251.29 |
| Jun 14 2019 |
1464 |
251.29 |
| Jun 07 2019 |
1466 |
251.29 |
| May 31 2019 |
1468 |
251.29 |
| May 24 2019 |
1466 |
251.29 |
| May 17 2019 |
1468 |
251.29 |
| May 10 2019 |
1467 |
251.29 |
| May 03 2019 |
1468 |
251.29 |
| Apr 26 2019 |
1468 |
251.29 |
| Apr 19 2019 |
1469 |
251.29 |
| Apr 12 2019 |
1470 |
251.29 |
| Apr 05 2019 |
1470 |
251.29 |
| Mar 29 2019 |
1470 |
251.29 |
| Mar 22 2019 |
1469 |
251.29 |
| Mar 15 2019 |
1469 |
251.29 |
| Mar 08 2019 |
1467 |
251.29 |
| Mar 01 2019 |
1467 |
251.29 |
| Feb 22 2019 |
1464 |
251.29 |
| Feb 15 2019 |
1479 |
251.29 |
| Feb 08 2019 |
1477 |
251.29 |
| Feb 01 2019 |
1484 |
251.29 |
| Jan 25 2019 |
1480 |
251.29 |
| Jan 18 2019 |
1365 |
251.29 |
| Jan 11 2019 |
1519 |
251.29 |
| Jan 04 2019 |
1530 |
251.29 |
| Dec 28 2018 |
1537 |
251.29 |
| Dec 21 2018 |
1525 |
251.29 |
| Dec 14 2018 |
1520 |
251.29 |
| Dec 07 2018 |
1534 |
251.29 |
| Nov 30 2018 |
1552 |
251.29 |
| Nov 23 2018 |
1565 |
251.29 |
| Nov 16 2018 |
1573 |
251.29 |
| Nov 09 2018 |
1542 |
251.29 |
| Nov 02 2018 |
1558 |
251.29 |
| Oct 26 2018 |
1513 |
251.29 |
| Oct 19 2018 |
1512 |
251.29 |
| Oct 12 2018 |
1537 |
251.29 |
