| Oct 04 2019 |
1393 |
247.54 |
| Sep 27 2019 |
1385 |
247.54 |
| Sep 20 2019 |
1380 |
247.54 |
| Sep 13 2019 |
1403 |
247.54 |
| Sep 06 2019 |
1343 |
247.54 |
| Aug 30 2019 |
1356 |
247.54 |
| Aug 23 2019 |
1361 |
247.54 |
| Aug 16 2019 |
1354 |
247.54 |
| Aug 09 2019 |
1354 |
247.54 |
| Aug 02 2019 |
1354 |
247.54 |
| Jul 26 2019 |
1349 |
247.54 |
| Jul 19 2019 |
1353 |
247.54 |
| Jul 12 2019 |
1355 |
247.54 |
| Jul 05 2019 |
1356 |
247.54 |
| Jun 28 2019 |
1360 |
247.54 |
| Jun 21 2019 |
1361 |
247.54 |
| Jun 14 2019 |
1355 |
247.54 |
| Jun 07 2019 |
1357 |
247.54 |
| May 31 2019 |
1360 |
247.54 |
| May 24 2019 |
1358 |
247.54 |
| May 17 2019 |
1359 |
247.54 |
| May 10 2019 |
1360 |
247.54 |
| May 03 2019 |
1361 |
247.54 |
| Apr 26 2019 |
1361 |
247.54 |
| Apr 19 2019 |
1362 |
247.54 |
| Apr 12 2019 |
1363 |
247.54 |
| Apr 05 2019 |
1363 |
247.54 |
| Mar 29 2019 |
1363 |
247.54 |
| Mar 22 2019 |
1362 |
247.54 |
| Mar 15 2019 |
1362 |
247.54 |
| Mar 08 2019 |
1360 |
247.54 |
| Mar 01 2019 |
1359 |
247.54 |
| Feb 22 2019 |
1356 |
247.54 |
| Feb 15 2019 |
1373 |
247.54 |
| Feb 08 2019 |
1365 |
247.54 |
| Feb 01 2019 |
1372 |
247.54 |
| Jan 25 2019 |
1373 |
247.54 |
| Jan 18 2019 |
1258 |
247.54 |
| Jan 11 2019 |
1401 |
247.54 |
| Jan 04 2019 |
1408 |
247.54 |
| Dec 28 2018 |
1413 |
247.54 |
| Dec 21 2018 |
1401 |
247.54 |
| Dec 14 2018 |
1398 |
247.54 |
| Dec 07 2018 |
1411 |
247.54 |
| Nov 30 2018 |
1437 |
247.54 |
| Nov 23 2018 |
1446 |
247.54 |
| Nov 16 2018 |
1455 |
247.54 |
| Nov 09 2018 |
1423 |
247.54 |
| Nov 02 2018 |
1443 |
247.54 |
| Oct 26 2018 |
1407 |
247.54 |
| Oct 19 2018 |
1401 |
247.54 |
| Oct 12 2018 |
1416 |
247.54 |
