| May 04 2024 |
255 |
224.73 |
| May 03 2024 |
255 |
224.73 |
| Apr 25 2024 |
255 |
224.73 |
| Apr 18 2024 |
255 |
224.73 |
| Apr 11 2024 |
255 |
224.73 |
| Apr 04 2024 |
255 |
224.73 |
| Mar 28 2024 |
255 |
224.73 |
| Mar 21 2024 |
255 |
224.73 |
| Mar 14 2024 |
255 |
224.73 |
| Mar 07 2024 |
255 |
224.73 |
| Feb 29 2024 |
255 |
224.73 |
| Feb 22 2024 |
253 |
224.73 |
| Feb 15 2024 |
254 |
224.73 |
| Feb 08 2024 |
253 |
224.73 |
| Feb 01 2024 |
254 |
224.73 |
| Jan 25 2024 |
253 |
224.73 |
| Jan 18 2024 |
258 |
224.73 |
| Jan 11 2024 |
282 |
224.73 |
| Jan 04 2024 |
279 |
224.73 |
| Dec 28 2023 |
282 |
224.73 |
| Dec 21 2023 |
276 |
224.73 |
| Dec 14 2023 |
259 |
224.73 |
| Dec 07 2023 |
521 |
249.14 |
| Nov 30 2023 |
523 |
249.14 |
| Nov 23 2023 |
509 |
249.14 |
| Nov 16 2023 |
460 |
249.14 |
| Nov 09 2023 |
409 |
249.14 |
| Nov 02 2023 |
384 |
249.14 |
| Oct 26 2023 |
361 |
249.14 |
| Oct 19 2023 |
360 |
249.14 |
| Oct 12 2023 |
637 |
273.56 |
| Oct 05 2023 |
649 |
273.56 |
| Sep 28 2023 |
626 |
273.56 |
| Sep 21 2023 |
617 |
273.56 |
| Sep 14 2023 |
621 |
273.56 |
| Sep 07 2023 |
611 |
273.56 |
| Aug 31 2023 |
609 |
273.56 |
| Aug 24 2023 |
594 |
273.56 |
| Aug 17 2023 |
600 |
273.56 |
| Aug 10 2023 |
599 |
273.56 |
| Aug 03 2023 |
599 |
273.56 |
| Jul 27 2023 |
589 |
273.56 |
| Jul 20 2023 |
602 |
273.56 |
| Jul 13 2023 |
602 |
273.56 |
| Jul 06 2023 |
595 |
273.56 |
| Jun 29 2023 |
594 |
273.56 |
| Jun 22 2023 |
594 |
273.56 |
| Jun 15 2023 |
594 |
273.56 |
| Jun 08 2023 |
595 |
273.56 |
| Jun 01 2023 |
594 |
273.56 |
| May 25 2023 |
587 |
273.56 |
| May 18 2023 |
587 |
273.56 |
| May 11 2023 |
587 |
273.56 |
| May 04 2023 |
588 |
273.56 |
| Apr 27 2023 |
590 |
273.56 |
| Apr 20 2023 |
590 |
273.56 |
| Apr 13 2023 |
590 |
273.56 |
| Apr 06 2023 |
588 |
273.56 |
| Mar 30 2023 |
601 |
273.56 |
| Mar 23 2023 |
601 |
273.56 |
| Mar 16 2023 |
601 |
273.56 |
| Mar 09 2023 |
601 |
273.56 |
| Mar 02 2023 |
588 |
273.56 |
| Feb 23 2023 |
588 |
273.56 |
| Feb 16 2023 |
587 |
273.56 |
| Feb 09 2023 |
599 |
273.56 |
| Feb 02 2023 |
615 |
273.56 |
| Jan 26 2023 |
617 |
273.56 |
| Jan 19 2023 |
618 |
273.56 |
| Jan 12 2023 |
558 |
273.56 |
| Jan 05 2023 |
1988 |
358.2 |
| Dec 29 2022 |
1980 |
358.2 |
| Dec 22 2022 |
2956 |
324.07 |
| Dec 15 2022 |
2943 |
324.07 |
| Dec 08 2022 |
2169 |
349.32 |
| Dec 01 2022 |
2163 |
349.32 |
| Nov 24 2022 |
2155 |
349.32 |
| Nov 17 2022 |
2139 |
349.32 |
| Nov 10 2022 |
2143 |
349.32 |
| Nov 03 2022 |
2120 |
349.32 |
| Oct 27 2022 |
2066 |
349.32 |
| Oct 20 2022 |
2095 |
349.32 |
| Oct 13 2022 |
580 |
255.8 |
| Oct 06 2022 |
546 |
255.8 |
| Sep 29 2022 |
546 |
255.8 |
| Sep 22 2022 |
547 |
255.8 |
| Sep 15 2022 |
543 |
255.8 |
| Sep 08 2022 |
539 |
255.8 |
| Sep 01 2022 |
540 |
255.8 |
| Aug 25 2022 |
542 |
255.8 |
| Aug 18 2022 |
542 |
255.8 |
| Aug 11 2022 |
539 |
255.8 |
| Aug 04 2022 |
531 |
255.8 |
| Jul 28 2022 |
531 |
255.8 |
| Jul 21 2022 |
531 |
255.8 |
| Jul 14 2022 |
531 |
255.8 |
| Jul 07 2022 |
531 |
255.8 |
| Jun 30 2022 |
531 |
255.8 |
| Jun 23 2022 |
535 |
255.8 |
| Jun 16 2022 |
535 |
255.8 |
| Jun 09 2022 |
533 |
255.8 |
| Jun 02 2022 |
533 |
255.8 |
| May 26 2022 |
531 |
255.8 |
| May 19 2022 |
531 |
255.8 |
| May 12 2022 |
531 |
255.8 |
| May 05 2022 |
531 |
255.8 |
| Apr 28 2022 |
530 |
255.8 |
| Apr 21 2022 |
530 |
255.8 |
| Apr 14 2022 |
530 |
255.8 |
| Apr 07 2022 |
530 |
255.8 |
| Mar 31 2022 |
530 |
255.8 |
| Mar 24 2022 |
530 |
255.8 |
| Mar 17 2022 |
531 |
255.8 |
| Mar 10 2022 |
531 |
255.8 |
| Mar 03 2022 |
531 |
255.8 |
| Feb 24 2022 |
512 |
255.8 |
| Feb 17 2022 |
518 |
255.8 |
| Feb 10 2022 |
516 |
255.8 |
| Feb 03 2022 |
515 |
255.8 |
| Jan 27 2022 |
523 |
255.8 |
| Jan 20 2022 |
514 |
255.8 |
| Jan 13 2022 |
514 |
255.8 |
| Jan 06 2022 |
1436 |
308.7 |
| Dec 30 2021 |
1443 |
308.7 |
| Dec 23 2021 |
1430 |
308.7 |
| Dec 16 2021 |
1441 |
308.7 |
| Dec 09 2021 |
1469 |
308.7 |
| Dec 02 2021 |
1505 |
308.7 |
| Nov 25 2021 |
1517 |
308.7 |
| Nov 18 2021 |
1517 |
308.7 |
| Nov 11 2021 |
1515 |
308.7 |
| Nov 04 2021 |
1528 |
308.7 |
| Oct 28 2021 |
1486 |
308.7 |
| Oct 21 2021 |
1526 |
308.7 |
| Oct 14 2021 |
2656 |
361.6 |
| Oct 07 2021 |
2478 |
361.6 |
| Sep 30 2021 |
2465 |
361.6 |
| Sep 23 2021 |
2370 |
361.6 |
| Sep 16 2021 |
2336 |
361.6 |
| Sep 09 2021 |
2293 |
361.6 |
| Sep 02 2021 |
2317 |
361.6 |
| Aug 26 2021 |
2308 |
361.6 |
| Aug 19 2021 |
2309 |
361.6 |
| Aug 12 2021 |
2305 |
361.6 |
| Aug 05 2021 |
2341 |
361.6 |
| Jul 29 2021 |
2359 |
361.6 |
| Jun 03 2021 |
2394 |
361.6 |
| Jan 08 2021 |
2389 |
361.6 |
| Jan 01 2021 |
2368 |
361.6 |
| Dec 25 2020 |
2421 |
361.6 |
| Dec 18 2020 |
2489 |
361.6 |
| Dec 11 2020 |
3011 |
361.6 |
| Dec 04 2020 |
3539 |
361.6 |
| Nov 27 2020 |
3473 |
361.6 |
| Nov 20 2020 |
3916 |
361.6 |
| Nov 13 2020 |
4167 |
361.6 |
| Nov 06 2020 |
4455 |
361.6 |
| Oct 30 2020 |
4717 |
361.6 |
| Oct 23 2020 |
5013 |
361.6 |
| Oct 16 2020 |
5211 |
361.6 |
| Oct 09 2020 |
5402 |
361.6 |
| Oct 02 2020 |
5577 |
361.6 |
| Sep 25 2020 |
5705 |
361.6 |
| Sep 18 2020 |
5850 |
361.6 |
| Sep 11 2020 |
5907 |
361.6 |
| Sep 04 2020 |
5982 |
361.6 |
| Aug 28 2020 |
6016 |
361.6 |
| Aug 21 2020 |
6049 |
361.6 |
| Aug 14 2020 |
6053 |
361.6 |
| Aug 07 2020 |
6112 |
361.6 |
| Jul 31 2020 |
6138 |
361.6 |
| Jul 24 2020 |
6138 |
361.6 |
| Jul 17 2020 |
6152 |
361.6 |
| Jul 10 2020 |
6171 |
361.6 |
| Jul 03 2020 |
6191 |
361.6 |
| Jun 26 2020 |
6191 |
361.6 |
| Jun 19 2020 |
6191 |
361.6 |
| Jun 12 2020 |
6194 |
361.6 |
| Jun 05 2020 |
6205 |
361.6 |
| May 29 2020 |
6218 |
361.6 |
| May 22 2020 |
6226 |
361.6 |
| May 15 2020 |
6226 |
361.6 |
| May 08 2020 |
6229 |
361.6 |
| May 01 2020 |
6232 |
361.6 |
| Apr 24 2020 |
6254 |
361.6 |
| Apr 17 2020 |
6254 |
361.6 |
| Apr 10 2020 |
6254 |
361.6 |
| Apr 03 2020 |
6254 |
361.6 |
| Mar 27 2020 |
6254 |
361.6 |
| Mar 20 2020 |
6257 |
361.6 |
| Mar 13 2020 |
6257 |
361.6 |
| Mar 06 2020 |
6257 |
361.6 |
| Oct 04 2019 |
1001 |
233.79 |
| Sep 27 2019 |
1004 |
233.79 |
| Sep 20 2019 |
998 |
233.79 |
| Sep 13 2019 |
1010 |
233.79 |
| Sep 06 2019 |
961 |
233.79 |
| Aug 30 2019 |
971 |
233.79 |
| Aug 23 2019 |
982 |
233.79 |
| Aug 16 2019 |
970 |
233.79 |
| Aug 09 2019 |
970 |
233.79 |
| Aug 02 2019 |
970 |
233.79 |
| Jul 26 2019 |
970 |
233.79 |
| Jul 19 2019 |
971 |
233.79 |
| Jul 12 2019 |
974 |
233.79 |
| Jul 05 2019 |
974 |
233.79 |
| Jun 28 2019 |
974 |
233.79 |
| Jun 21 2019 |
975 |
233.79 |
| Jun 14 2019 |
974 |
233.79 |
| Jun 07 2019 |
976 |
233.79 |
| May 31 2019 |
980 |
233.79 |
| May 24 2019 |
980 |
233.79 |
| May 17 2019 |
982 |
233.79 |
| May 10 2019 |
982 |
233.79 |
| May 03 2019 |
983 |
233.79 |
| Apr 26 2019 |
983 |
233.79 |
| Apr 19 2019 |
983 |
233.79 |
| Apr 12 2019 |
984 |
233.79 |
| Apr 05 2019 |
984 |
233.79 |
| Mar 29 2019 |
984 |
233.79 |
| Mar 22 2019 |
983 |
233.79 |
| Mar 15 2019 |
985 |
233.79 |
| Mar 08 2019 |
982 |
233.79 |
| Mar 01 2019 |
981 |
233.79 |
| Feb 22 2019 |
979 |
233.79 |
| Feb 15 2019 |
990 |
233.79 |
| Feb 08 2019 |
991 |
233.79 |
| Feb 01 2019 |
995 |
233.79 |
| Jan 25 2019 |
991 |
233.79 |
| Jan 18 2019 |
917 |
233.79 |
| Jan 11 2019 |
1024 |
233.79 |
| Jan 04 2019 |
1023 |
233.79 |
| Dec 28 2018 |
1026 |
233.79 |
| Dec 21 2018 |
1016 |
233.79 |
| Dec 14 2018 |
1011 |
233.79 |
| Dec 07 2018 |
1015 |
233.79 |
| Nov 30 2018 |
1029 |
233.79 |
| Nov 23 2018 |
1032 |
233.79 |
| Nov 16 2018 |
1043 |
233.79 |
| Nov 09 2018 |
1023 |
233.79 |
| Nov 02 2018 |
1037 |
233.79 |
| Oct 26 2018 |
1026 |
233.79 |
| Oct 19 2018 |
1028 |
233.79 |
| Oct 12 2018 |
1041 |
233.79 |
