| Oct 04 2019 |
879 |
228.79 |
| Sep 27 2019 |
882 |
228.79 |
| Sep 20 2019 |
877 |
228.79 |
| Sep 13 2019 |
896 |
228.79 |
| Sep 06 2019 |
849 |
228.79 |
| Aug 30 2019 |
854 |
228.79 |
| Aug 23 2019 |
865 |
228.79 |
| Aug 16 2019 |
854 |
228.79 |
| Aug 09 2019 |
854 |
228.79 |
| Aug 02 2019 |
854 |
228.79 |
| Jul 26 2019 |
855 |
228.79 |
| Jul 19 2019 |
855 |
228.79 |
| Jul 12 2019 |
857 |
228.79 |
| Jul 05 2019 |
857 |
228.79 |
| Jun 28 2019 |
858 |
228.79 |
| Jun 21 2019 |
859 |
228.79 |
| Jun 14 2019 |
857 |
228.79 |
| Jun 07 2019 |
860 |
228.79 |
| May 31 2019 |
863 |
228.79 |
| May 24 2019 |
863 |
228.79 |
| May 17 2019 |
865 |
228.79 |
| May 10 2019 |
866 |
228.79 |
| May 03 2019 |
865 |
228.79 |
| Apr 26 2019 |
865 |
228.79 |
| Apr 19 2019 |
865 |
228.79 |
| Apr 12 2019 |
866 |
228.79 |
| Apr 05 2019 |
866 |
228.79 |
| Mar 29 2019 |
866 |
228.79 |
| Mar 22 2019 |
865 |
228.79 |
| Mar 15 2019 |
866 |
228.79 |
| Mar 08 2019 |
863 |
228.79 |
| Mar 01 2019 |
862 |
228.79 |
| Feb 22 2019 |
860 |
228.79 |
| Feb 15 2019 |
870 |
228.79 |
| Feb 08 2019 |
870 |
228.79 |
| Feb 01 2019 |
869 |
228.79 |
| Jan 25 2019 |
872 |
228.79 |
| Jan 18 2019 |
806 |
228.79 |
| Jan 11 2019 |
903 |
228.79 |
| Jan 04 2019 |
909 |
228.79 |
| Dec 28 2018 |
911 |
228.79 |
| Dec 21 2018 |
905 |
228.79 |
| Dec 14 2018 |
892 |
228.79 |
| Dec 07 2018 |
898 |
228.79 |
| Nov 30 2018 |
911 |
228.79 |
| Nov 23 2018 |
907 |
228.79 |
| Nov 16 2018 |
912 |
228.79 |
| Nov 09 2018 |
900 |
228.79 |
| Nov 02 2018 |
909 |
228.79 |
| Oct 26 2018 |
921 |
228.79 |
| Oct 19 2018 |
911 |
228.79 |
| Oct 12 2018 |
920 |
228.79 |
