| Jan 10 2020 |
591 |
215.46 |
| Jan 03 2020 |
593 |
215.46 |
| Dec 27 2019 |
591 |
215.46 |
| Dec 20 2019 |
596 |
215.46 |
| Dec 13 2019 |
592 |
215.46 |
| Dec 06 2019 |
550 |
215.46 |
| Nov 29 2019 |
567 |
215.46 |
| Nov 22 2019 |
577 |
215.46 |
| Nov 15 2019 |
581 |
215.46 |
| Nov 08 2019 |
576 |
215.46 |
| Nov 01 2019 |
577 |
215.46 |
| Oct 25 2019 |
557 |
215.46 |
| Oct 18 2019 |
562 |
215.46 |
| Oct 11 2019 |
576 |
215.46 |
| Oct 04 2019 |
694 |
220.25 |
| Sep 27 2019 |
697 |
220.25 |
| Sep 20 2019 |
693 |
220.25 |
| Sep 13 2019 |
710 |
220.25 |
| Sep 06 2019 |
672 |
220.25 |
| Aug 30 2019 |
673 |
220.25 |
| Aug 23 2019 |
678 |
220.25 |
| Aug 16 2019 |
672 |
220.25 |
| Aug 09 2019 |
672 |
220.25 |
| Aug 02 2019 |
672 |
220.25 |
| Jul 26 2019 |
671 |
220.25 |
| Jul 19 2019 |
673 |
220.25 |
| Jul 12 2019 |
675 |
220.25 |
| Jul 05 2019 |
676 |
220.25 |
| Jun 28 2019 |
675 |
220.25 |
| Jun 21 2019 |
676 |
220.25 |
| Jun 14 2019 |
674 |
220.25 |
| Jun 07 2019 |
677 |
220.25 |
| May 31 2019 |
678 |
220.25 |
| May 24 2019 |
679 |
220.25 |
| May 17 2019 |
680 |
220.25 |
| May 10 2019 |
681 |
220.25 |
| May 03 2019 |
680 |
220.25 |
| Apr 26 2019 |
680 |
220.25 |
| Apr 19 2019 |
680 |
220.25 |
| Apr 12 2019 |
680 |
220.25 |
| Apr 05 2019 |
680 |
220.25 |
| Mar 29 2019 |
680 |
220.25 |
| Mar 22 2019 |
679 |
220.25 |
| Mar 15 2019 |
680 |
220.25 |
| Mar 08 2019 |
676 |
220.25 |
| Mar 01 2019 |
676 |
220.25 |
| Feb 22 2019 |
672 |
220.25 |
| Feb 15 2019 |
678 |
220.25 |
| Feb 08 2019 |
681 |
220.25 |
| Feb 01 2019 |
681 |
220.25 |
| Jan 25 2019 |
685 |
220.25 |
| Jan 18 2019 |
727 |
225.04 |
| Jan 11 2019 |
814 |
225.04 |
| Jan 04 2019 |
814 |
225.04 |
| Dec 28 2018 |
820 |
225.04 |
| Dec 21 2018 |
813 |
225.04 |
| Dec 14 2018 |
808 |
225.04 |
| Dec 07 2018 |
821 |
225.04 |
| Nov 30 2018 |
829 |
225.04 |
| Nov 23 2018 |
830 |
225.04 |
| Nov 16 2018 |
832 |
225.04 |
| Nov 09 2018 |
819 |
225.04 |
| Nov 02 2018 |
829 |
225.04 |
| Oct 26 2018 |
836 |
225.04 |
| Oct 19 2018 |
831 |
225.04 |
| Oct 12 2018 |
841 |
225.04 |
