| Dec 22 2022 |
223 |
436.75 |
| Dec 15 2022 |
219 |
436.75 |
| Dec 08 2022 |
261 |
444.15 |
| Dec 01 2022 |
734 |
438.65 |
| Nov 24 2022 |
737 |
438.65 |
| Nov 17 2022 |
717 |
438.99 |
| Nov 10 2022 |
714 |
438.99 |
| Nov 03 2022 |
704 |
438.99 |
| Oct 27 2022 |
668 |
438.99 |
| Oct 20 2022 |
655 |
438.99 |
| Oct 13 2022 |
653 |
438.99 |
| Oct 06 2022 |
641 |
438.99 |
| Sep 29 2022 |
628 |
438.99 |
| Sep 22 2022 |
529 |
426.42 |
| Sep 15 2022 |
526 |
426.42 |
| Sep 08 2022 |
527 |
426.42 |
| Sep 01 2022 |
530 |
426.42 |
| Aug 25 2022 |
528 |
426.42 |
| Aug 18 2022 |
528 |
426.42 |
| Aug 11 2022 |
530 |
426.42 |
| Aug 04 2022 |
525 |
426.42 |
| Jul 28 2022 |
525 |
426.42 |
| Jul 21 2022 |
525 |
426.42 |
| Jul 14 2022 |
525 |
426.42 |
| Jul 07 2022 |
525 |
426.42 |
| Jun 30 2022 |
525 |
426.42 |
| Jun 23 2022 |
523 |
426.42 |
| Jun 16 2022 |
523 |
426.42 |
| Jun 09 2022 |
524 |
426.42 |
| Jun 02 2022 |
524 |
426.42 |
| May 26 2022 |
524 |
426.42 |
| May 19 2022 |
524 |
426.42 |
| May 12 2022 |
524 |
426.42 |
| May 05 2022 |
524 |
426.42 |
| Apr 28 2022 |
524 |
426.42 |
| Apr 21 2022 |
524 |
426.42 |
| Apr 14 2022 |
524 |
426.42 |
| Apr 07 2022 |
524 |
426.42 |
| Mar 31 2022 |
524 |
426.42 |
| Mar 24 2022 |
524 |
426.42 |
| Mar 17 2022 |
524 |
426.42 |
| Mar 10 2022 |
524 |
426.42 |
| Mar 03 2022 |
524 |
426.42 |
| Feb 24 2022 |
525 |
426.42 |
| Feb 17 2022 |
526 |
426.42 |
| Feb 10 2022 |
527 |
426.42 |
| Feb 03 2022 |
528 |
426.42 |
| Jan 27 2022 |
530 |
426.42 |
| Jan 20 2022 |
525 |
426.42 |
| Jan 13 2022 |
529 |
426.42 |
| Jan 06 2022 |
539 |
426.42 |
| Dec 30 2021 |
544 |
426.42 |
| Dec 23 2021 |
549 |
426.42 |
| Dec 16 2021 |
547 |
426.42 |
| Dec 09 2021 |
524 |
422.49 |
| Dec 02 2021 |
531 |
422.49 |
| Nov 25 2021 |
532 |
422.49 |
| Nov 18 2021 |
533 |
422.49 |
| Nov 11 2021 |
529 |
422.49 |
| Nov 04 2021 |
543 |
422.49 |
| Oct 28 2021 |
568 |
422.49 |
| Oct 21 2021 |
570 |
422.49 |
| Oct 14 2021 |
582 |
422.49 |
| Oct 07 2021 |
563 |
422.49 |
| Sep 30 2021 |
574 |
422.49 |
| Sep 23 2021 |
577 |
422.49 |
| Sep 16 2021 |
583 |
422.49 |
| Sep 09 2021 |
586 |
422.49 |
| Sep 02 2021 |
597 |
422.49 |
| Aug 26 2021 |
597 |
422.49 |
| Aug 19 2021 |
597 |
422.49 |
| Aug 12 2021 |
596 |
422.49 |
| Aug 05 2021 |
598 |
422.49 |
| Jul 29 2021 |
598 |
422.49 |
| Jun 03 2021 |
641 |
422.49 |
| May 21 2021 |
2954 |
426.42 |
| May 14 2021 |
2885 |
426.42 |
| May 07 2021 |
2885 |
426.42 |
| Apr 30 2021 |
2843 |
426.42 |
| Apr 23 2021 |
2843 |
426.42 |
| Apr 16 2021 |
2843 |
426.42 |
| Apr 09 2021 |
2843 |
426.42 |
| Apr 02 2021 |
2843 |
426.42 |
| Mar 26 2021 |
2844 |
426.42 |
| Mar 19 2021 |
2831 |
426.42 |
| Mar 12 2021 |
2831 |
426.42 |
| Mar 05 2021 |
2831 |
426.42 |
| Feb 26 2021 |
2831 |
426.42 |
| Feb 19 2021 |
2797 |
426.42 |
| Feb 12 2021 |
2817 |
426.42 |
| Feb 05 2021 |
2824 |
426.42 |
| Jan 29 2021 |
2883 |
426.42 |
| Jan 22 2021 |
2862 |
426.42 |
| Jan 15 2021 |
2687 |
429.39 |
| Jan 08 2021 |
3521 |
428.27 |
| Jan 01 2021 |
3500 |
428.27 |
| Dec 25 2020 |
3588 |
428.27 |
| Dec 18 2020 |
3748 |
428.27 |
| Dec 11 2020 |
4491 |
423.14 |
| Dec 04 2020 |
5570 |
426.8 |
| Nov 27 2020 |
6715 |
461.97 |
| Nov 20 2020 |
8146 |
465.49 |
| Nov 13 2020 |
8987 |
465.49 |
| Nov 06 2020 |
9705 |
465.49 |
| Oct 30 2020 |
10444 |
465.49 |
| Oct 23 2020 |
10589 |
456.07 |
| Oct 16 2020 |
11142 |
456.07 |
| Oct 09 2020 |
11246 |
450.36 |
| Oct 02 2020 |
11642 |
450.36 |
| Sep 25 2020 |
11910 |
450.36 |
| Sep 18 2020 |
12230 |
450.36 |
| Sep 11 2020 |
12449 |
450.36 |
| Sep 04 2020 |
12659 |
450.36 |
| Aug 28 2020 |
12744 |
450.36 |
| Aug 21 2020 |
12786 |
450.36 |
| Aug 14 2020 |
12799 |
450.36 |
| Aug 07 2020 |
12910 |
450.36 |
| Jul 31 2020 |
12963 |
450.36 |
| Jul 24 2020 |
12963 |
450.36 |
| Jul 17 2020 |
12984 |
450.36 |
| Jul 10 2020 |
13009 |
450.36 |
| Jul 03 2020 |
13064 |
450.36 |
| Jun 26 2020 |
13064 |
450.36 |
| Jun 19 2020 |
13064 |
450.36 |
| Jun 12 2020 |
13071 |
450.36 |
| Jun 05 2020 |
13093 |
450.36 |
| May 29 2020 |
13112 |
450.36 |
| May 22 2020 |
13158 |
450.36 |
| May 15 2020 |
13158 |
450.36 |
| May 08 2020 |
13165 |
450.36 |
| May 01 2020 |
13170 |
450.36 |
| Apr 24 2020 |
13213 |
450.36 |
| Apr 17 2020 |
13214 |
450.36 |
| Apr 10 2020 |
13214 |
450.36 |
| Apr 03 2020 |
13214 |
450.36 |
| Mar 27 2020 |
13214 |
450.36 |
| Mar 20 2020 |
13224 |
450.36 |
| Mar 13 2020 |
13224 |
450.36 |
| Mar 06 2020 |
13224 |
450.36 |
| Feb 28 2020 |
13199 |
450.36 |
| Feb 21 2020 |
13254 |
450.36 |
| Feb 14 2020 |
13261 |
450.36 |
| Feb 07 2020 |
13282 |
450.36 |
| Jan 31 2020 |
13304 |
450.36 |
| Jan 24 2020 |
13537 |
457.08 |
| Jan 17 2020 |
13576 |
457.08 |
| Jan 10 2020 |
14201 |
457.08 |
| Jan 03 2020 |
14098 |
457.08 |
| Dec 27 2019 |
14111 |
457.08 |
| Dec 20 2019 |
14130 |
457.08 |
| Dec 13 2019 |
15297 |
468.77 |
| Dec 06 2019 |
16169 |
479.97 |
| Nov 29 2019 |
16538 |
479.97 |
| Nov 22 2019 |
16609 |
479.97 |
| Nov 15 2019 |
16767 |
479.97 |
| Nov 08 2019 |
16858 |
478.68 |
| Nov 01 2019 |
16948 |
478.68 |
| Oct 25 2019 |
17511 |
484.23 |
| Oct 18 2019 |
17932 |
492.53 |
| Oct 11 2019 |
18709 |
497.96 |
| Oct 04 2019 |
18572 |
495.39 |
| Sep 27 2019 |
18542 |
495.39 |
| Sep 20 2019 |
18260 |
495.39 |
| Sep 13 2019 |
18268 |
495.39 |
| Sep 06 2019 |
17877 |
495.39 |
| Aug 30 2019 |
17923 |
495.39 |
| Aug 23 2019 |
17944 |
495.39 |
| Aug 16 2019 |
17788 |
495.39 |
| Aug 09 2019 |
17788 |
495.39 |
| Aug 02 2019 |
17797 |
495.39 |
| Jul 26 2019 |
17808 |
495.39 |
| Jul 19 2019 |
17826 |
495.39 |
| Jul 12 2019 |
17858 |
495.39 |
| Jul 05 2019 |
17869 |
495.39 |
| Jun 28 2019 |
17916 |
495.39 |
| Jun 21 2019 |
17943 |
495.39 |
| Jun 14 2019 |
17940 |
495.39 |
| Jun 07 2019 |
17917 |
495.39 |
| May 31 2019 |
17945 |
495.39 |
| May 24 2019 |
17947 |
495.39 |
| May 17 2019 |
17977 |
495.39 |
| May 10 2019 |
17967 |
495.39 |
| May 03 2019 |
17991 |
495.39 |
| Apr 26 2019 |
17987 |
495.39 |
| Apr 19 2019 |
17987 |
495.39 |
| Apr 12 2019 |
17994 |
495.39 |
| Apr 05 2019 |
17994 |
495.39 |
| Mar 29 2019 |
17995 |
495.39 |
| Mar 22 2019 |
17986 |
495.39 |
| Mar 15 2019 |
17996 |
495.39 |
| Mar 08 2019 |
17920 |
495.39 |
| Mar 01 2019 |
17925 |
495.39 |
| Feb 22 2019 |
17919 |
495.39 |
| Feb 15 2019 |
17932 |
495.39 |
| Feb 08 2019 |
17907 |
495.39 |
| Feb 01 2019 |
17935 |
495.39 |
| Jan 25 2019 |
17946 |
495.39 |
| Jan 18 2019 |
17474 |
495.39 |
| Jan 11 2019 |
18095 |
495.39 |
| Jan 04 2019 |
18216 |
495.39 |
| Dec 28 2018 |
18186 |
495.39 |
| Dec 21 2018 |
18073 |
495.39 |
| Dec 14 2018 |
18859 |
502.97 |
| Dec 07 2018 |
19078 |
502.97 |
| Nov 30 2018 |
19357 |
502.97 |
| Nov 23 2018 |
19576 |
502.97 |
| Nov 16 2018 |
19961 |
502.97 |
| Nov 09 2018 |
20192 |
504.11 |
| Nov 02 2018 |
20307 |
504.11 |
| Oct 26 2018 |
20323 |
506.85 |
| Oct 19 2018 |
20398 |
506.85 |
| Oct 12 2018 |
20269 |
506.85 |
