| Nov 30 2023 |
20 |
336.72 |
| Nov 23 2023 |
21 |
336.72 |
| Nov 16 2023 |
20 |
336.72 |
| Nov 09 2023 |
16 |
336.72 |
| Nov 02 2023 |
14 |
336.72 |
| Oct 26 2023 |
15 |
336.72 |
| Oct 19 2023 |
15 |
336.72 |
| Oct 12 2023 |
14 |
336.72 |
| Oct 05 2023 |
16 |
336.64 |
| Sep 28 2023 |
102 |
328.61 |
| Sep 21 2023 |
96 |
324.82 |
| Sep 14 2023 |
97 |
324.82 |
| Sep 07 2023 |
98 |
324.82 |
| Aug 31 2023 |
98 |
324.82 |
| Aug 24 2023 |
98 |
324.82 |
| Aug 17 2023 |
98 |
324.82 |
| Aug 10 2023 |
98 |
324.82 |
| Aug 03 2023 |
98 |
324.82 |
| Jul 27 2023 |
98 |
324.82 |
| Jul 20 2023 |
98 |
324.82 |
| Jul 13 2023 |
98 |
324.82 |
| Jul 06 2023 |
98 |
324.82 |
| Jun 29 2023 |
98 |
324.82 |
| Jun 22 2023 |
98 |
324.82 |
| Jun 15 2023 |
98 |
324.82 |
| Jun 08 2023 |
98 |
324.82 |
| Jun 01 2023 |
98 |
324.82 |
| May 25 2023 |
98 |
324.82 |
| May 18 2023 |
98 |
324.82 |
| May 11 2023 |
98 |
324.82 |
| May 04 2023 |
98 |
324.82 |
| Apr 27 2023 |
98 |
324.82 |
| Apr 20 2023 |
98 |
324.82 |
| Apr 13 2023 |
98 |
324.82 |
| Apr 06 2023 |
98 |
324.82 |
| Mar 30 2023 |
95 |
324.82 |
| Mar 23 2023 |
95 |
324.82 |
| Mar 16 2023 |
95 |
324.82 |
| Mar 09 2023 |
95 |
324.82 |
| Mar 02 2023 |
95 |
324.82 |
| Feb 23 2023 |
95 |
324.82 |
| Feb 16 2023 |
94 |
324.82 |
| Feb 09 2023 |
94 |
324.82 |
| Feb 02 2023 |
93 |
324.82 |
| Jan 26 2023 |
94 |
324.82 |
| Jan 19 2023 |
92 |
324.82 |
| Jan 12 2023 |
87 |
324.82 |
| Jan 05 2023 |
94 |
324.82 |
| Dec 29 2022 |
93 |
324.82 |
| Dec 22 2022 |
124 |
324.82 |
| Dec 15 2022 |
125 |
324.82 |
| Dec 08 2022 |
119 |
324.82 |
| Dec 01 2022 |
112 |
320.85 |
| Nov 24 2022 |
112 |
320.85 |
| Nov 17 2022 |
115 |
320.85 |
| Nov 10 2022 |
115 |
320.85 |
| Nov 03 2022 |
112 |
320.85 |
| Oct 11 2019 |
3991 |
318.61 |
| Oct 04 2019 |
3659 |
309.83 |
| Sep 27 2019 |
3662 |
309.83 |
| Sep 20 2019 |
3607 |
309.83 |
| Sep 13 2019 |
3630 |
309.83 |
| Sep 06 2019 |
3522 |
309.83 |
| Aug 30 2019 |
3558 |
309.83 |
| Aug 23 2019 |
3574 |
309.83 |
| Aug 16 2019 |
3553 |
309.83 |
| Aug 09 2019 |
3553 |
309.83 |
| Aug 02 2019 |
3553 |
309.83 |
| Jul 26 2019 |
3551 |
309.83 |
| Jul 19 2019 |
3553 |
309.83 |
| Jul 12 2019 |
3568 |
309.83 |
| Jul 05 2019 |
3572 |
309.83 |
| Jun 28 2019 |
3570 |
309.83 |
| Jun 21 2019 |
3571 |
309.83 |
| Jun 14 2019 |
3561 |
309.83 |
| Jun 07 2019 |
3563 |
309.83 |
| May 31 2019 |
3568 |
309.83 |
| May 24 2019 |
3568 |
309.83 |
| May 17 2019 |
3576 |
309.83 |
| May 10 2019 |
3574 |
309.83 |
| May 03 2019 |
3581 |
309.83 |
| Apr 26 2019 |
3582 |
309.83 |
| Apr 19 2019 |
3587 |
309.83 |
| Apr 12 2019 |
3588 |
309.83 |
| Apr 05 2019 |
3588 |
309.83 |
| Mar 29 2019 |
3588 |
309.83 |
| Mar 22 2019 |
3587 |
309.83 |
| Mar 15 2019 |
3592 |
309.83 |
| Mar 08 2019 |
3589 |
309.83 |
| Mar 01 2019 |
3590 |
309.83 |
| Feb 22 2019 |
3589 |
309.83 |
| Feb 15 2019 |
3600 |
309.83 |
| Feb 08 2019 |
3587 |
309.83 |
| Feb 01 2019 |
3600 |
309.83 |
| Jan 25 2019 |
3607 |
309.83 |
| Jan 18 2019 |
3383 |
309.83 |
| Jan 11 2019 |
3647 |
309.83 |
| Jan 04 2019 |
3676 |
309.83 |
| Dec 28 2018 |
3687 |
309.83 |
| Dec 21 2018 |
3658 |
309.83 |
| Dec 14 2018 |
3627 |
309.83 |
| Dec 07 2018 |
3663 |
309.83 |
| Nov 30 2018 |
3692 |
309.83 |
| Nov 23 2018 |
3701 |
309.83 |
| Nov 16 2018 |
3747 |
309.83 |
| Nov 09 2018 |
3684 |
309.83 |
| Nov 02 2018 |
3701 |
309.83 |
| Oct 26 2018 |
3201 |
301.04 |
| Oct 19 2018 |
3205 |
301.04 |
| Oct 12 2018 |
3221 |
301.04 |
