| Nov 08 2019 |
14008 |
449.46 |
| Nov 01 2019 |
14095 |
449.46 |
| Oct 25 2019 |
14223 |
451.19 |
| Oct 18 2019 |
13873 |
451.19 |
| Oct 11 2019 |
13373 |
444.03 |
| Oct 04 2019 |
13129 |
440.35 |
| Sep 27 2019 |
13105 |
440.35 |
| Sep 20 2019 |
12927 |
440.35 |
| Sep 13 2019 |
12962 |
440.35 |
| Sep 06 2019 |
12670 |
440.35 |
| Aug 30 2019 |
12721 |
440.35 |
| Aug 23 2019 |
12737 |
440.35 |
| Aug 16 2019 |
12650 |
440.35 |
| Aug 09 2019 |
12650 |
440.35 |
| Aug 02 2019 |
12657 |
440.35 |
| Jul 26 2019 |
12660 |
440.35 |
| Jul 19 2019 |
12674 |
440.35 |
| Jul 12 2019 |
12700 |
440.35 |
| Jul 05 2019 |
12711 |
440.35 |
| Jun 28 2019 |
12734 |
440.35 |
| Jun 21 2019 |
12755 |
440.35 |
| Jun 14 2019 |
12748 |
440.35 |
| Jun 07 2019 |
12733 |
440.35 |
| May 31 2019 |
12756 |
440.35 |
| May 24 2019 |
12757 |
440.35 |
| May 17 2019 |
12783 |
440.35 |
| May 10 2019 |
12778 |
440.35 |
| May 03 2019 |
12786 |
440.35 |
| Apr 26 2019 |
12779 |
440.35 |
| Apr 19 2019 |
12777 |
440.35 |
| Apr 12 2019 |
12779 |
440.35 |
| Apr 05 2019 |
12779 |
440.35 |
| Mar 29 2019 |
12780 |
440.35 |
| Mar 22 2019 |
12775 |
440.35 |
| Mar 15 2019 |
12785 |
440.35 |
| Mar 08 2019 |
12724 |
440.35 |
| Mar 01 2019 |
12728 |
440.35 |
| Feb 22 2019 |
12720 |
440.35 |
| Feb 15 2019 |
12738 |
440.35 |
| Feb 08 2019 |
12727 |
440.35 |
| Feb 01 2019 |
12749 |
440.35 |
| Jan 25 2019 |
12749 |
440.35 |
| Jan 18 2019 |
12331 |
440.35 |
| Jan 11 2019 |
12877 |
440.35 |
| Jan 04 2019 |
12953 |
440.35 |
| Dec 28 2018 |
12954 |
440.35 |
| Dec 21 2018 |
12876 |
440.35 |
| Dec 14 2018 |
12926 |
440.35 |
| Dec 07 2018 |
13081 |
440.35 |
| Nov 30 2018 |
13260 |
440.35 |
| Nov 23 2018 |
13397 |
440.35 |
| Nov 16 2018 |
13605 |
440.35 |
| Nov 09 2018 |
13297 |
437.31 |
| Nov 02 2018 |
13350 |
437.31 |
| Oct 26 2018 |
12288 |
429.32 |
| Oct 19 2018 |
12317 |
429.32 |
| Oct 12 2018 |
12204 |
429.32 |
