| Dec 13 2019 |
10946 |
420.08 |
| Dec 06 2019 |
11184 |
424.6 |
| Nov 29 2019 |
11423 |
424.6 |
| Nov 22 2019 |
11474 |
424.6 |
| Nov 15 2019 |
11563 |
424.6 |
| Nov 08 2019 |
12187 |
430.48 |
| Nov 01 2019 |
12234 |
430.48 |
| Oct 25 2019 |
12579 |
434.58 |
| Oct 18 2019 |
12298 |
434.58 |
| Oct 11 2019 |
12631 |
436.52 |
| Oct 04 2019 |
12278 |
431.93 |
| Sep 27 2019 |
12263 |
431.93 |
| Sep 20 2019 |
12094 |
431.93 |
| Sep 13 2019 |
12122 |
431.93 |
| Sep 06 2019 |
11846 |
431.93 |
| Aug 30 2019 |
11889 |
431.93 |
| Aug 23 2019 |
11905 |
431.93 |
| Aug 16 2019 |
11816 |
431.93 |
| Aug 09 2019 |
11816 |
431.93 |
| Aug 02 2019 |
11822 |
431.93 |
| Jul 26 2019 |
11829 |
431.93 |
| Jul 19 2019 |
11845 |
431.93 |
| Jul 12 2019 |
11869 |
431.93 |
| Jul 05 2019 |
11879 |
431.93 |
| Jun 28 2019 |
11900 |
431.93 |
| Jun 21 2019 |
11921 |
431.93 |
| Jun 14 2019 |
11915 |
431.93 |
| Jun 07 2019 |
11901 |
431.93 |
| May 31 2019 |
11919 |
431.93 |
| May 24 2019 |
11922 |
431.93 |
| May 17 2019 |
11944 |
431.93 |
| May 10 2019 |
11939 |
431.93 |
| May 03 2019 |
11946 |
431.93 |
| Apr 26 2019 |
11938 |
431.93 |
| Apr 19 2019 |
11938 |
431.93 |
| Apr 12 2019 |
11941 |
431.93 |
| Apr 05 2019 |
11941 |
431.93 |
| Mar 29 2019 |
11942 |
431.93 |
| Mar 22 2019 |
11937 |
431.93 |
| Mar 15 2019 |
11947 |
431.93 |
| Mar 08 2019 |
11894 |
431.93 |
| Mar 01 2019 |
11897 |
431.93 |
| Feb 22 2019 |
11892 |
431.93 |
| Feb 15 2019 |
11910 |
431.93 |
| Feb 08 2019 |
11894 |
431.93 |
| Feb 01 2019 |
11917 |
431.93 |
| Jan 25 2019 |
11917 |
431.93 |
| Jan 18 2019 |
11531 |
431.93 |
| Jan 11 2019 |
12063 |
431.93 |
| Jan 04 2019 |
12138 |
431.93 |
| Dec 28 2018 |
12143 |
431.93 |
| Dec 21 2018 |
12070 |
431.93 |
| Dec 14 2018 |
12808 |
439.33 |
| Dec 07 2018 |
12959 |
439.33 |
| Nov 30 2018 |
13132 |
439.33 |
| Nov 23 2018 |
13263 |
439.33 |
| Nov 16 2018 |
13485 |
439.33 |
| Nov 09 2018 |
13395 |
438.37 |
| Nov 02 2018 |
13441 |
438.37 |
| Oct 26 2018 |
11726 |
423.92 |
| Oct 19 2018 |
11762 |
423.92 |
| Oct 12 2018 |
11679 |
423.92 |
