| Dec 13 2019 |
12660 |
440.12 |
| Dec 06 2019 |
8754 |
395.17 |
| Nov 29 2019 |
8946 |
395.17 |
| Nov 22 2019 |
8982 |
395.17 |
| Nov 15 2019 |
9026 |
395.17 |
| Nov 08 2019 |
8549 |
389.19 |
| Nov 01 2019 |
8566 |
389.19 |
| Oct 25 2019 |
7600 |
378 |
| Oct 18 2019 |
7440 |
378 |
| Oct 11 2019 |
7342 |
375.22 |
| Oct 04 2019 |
6715 |
366.59 |
| Sep 27 2019 |
6721 |
366.59 |
| Sep 20 2019 |
6621 |
366.59 |
| Sep 13 2019 |
6677 |
366.59 |
| Sep 06 2019 |
6508 |
366.59 |
| Aug 30 2019 |
6552 |
366.59 |
| Aug 23 2019 |
6570 |
366.59 |
| Aug 16 2019 |
6542 |
366.59 |
| Aug 09 2019 |
6542 |
366.59 |
| Aug 02 2019 |
6545 |
366.59 |
| Jul 26 2019 |
6547 |
366.59 |
| Jul 19 2019 |
6557 |
366.59 |
| Jul 12 2019 |
6566 |
366.59 |
| Jul 05 2019 |
6572 |
366.59 |
| Jun 28 2019 |
6587 |
366.59 |
| Jun 21 2019 |
6596 |
366.59 |
| Jun 14 2019 |
6587 |
366.59 |
| Jun 07 2019 |
6583 |
366.59 |
| May 31 2019 |
6597 |
366.59 |
| May 24 2019 |
6597 |
366.59 |
| May 17 2019 |
6612 |
366.59 |
| May 10 2019 |
6610 |
366.59 |
| May 03 2019 |
6618 |
366.59 |
| Apr 26 2019 |
6614 |
366.59 |
| Apr 19 2019 |
6617 |
366.59 |
| Apr 12 2019 |
6619 |
366.59 |
| Apr 05 2019 |
6619 |
366.59 |
| Mar 29 2019 |
6619 |
366.59 |
| Mar 22 2019 |
6617 |
366.59 |
| Mar 15 2019 |
6625 |
366.59 |
| Mar 08 2019 |
6599 |
366.59 |
| Mar 01 2019 |
6600 |
366.59 |
| Feb 22 2019 |
6598 |
366.59 |
| Feb 15 2019 |
6609 |
366.59 |
| Feb 08 2019 |
6591 |
366.59 |
| Feb 01 2019 |
6609 |
366.59 |
| Jan 25 2019 |
6610 |
366.59 |
| Jan 18 2019 |
6342 |
366.59 |
| Jan 11 2019 |
6723 |
366.59 |
| Jan 04 2019 |
6780 |
366.59 |
| Dec 28 2018 |
6805 |
366.59 |
| Dec 21 2018 |
6756 |
366.59 |
| Dec 14 2018 |
7031 |
370.68 |
| Dec 07 2018 |
7106 |
370.68 |
| Nov 30 2018 |
7194 |
370.68 |
| Nov 23 2018 |
7241 |
370.68 |
| Nov 16 2018 |
7336 |
370.68 |
| Nov 09 2018 |
7131 |
368.49 |
| Nov 02 2018 |
7135 |
368.49 |
| Oct 26 2018 |
9228 |
396.96 |
| Oct 19 2018 |
9253 |
396.96 |
| Oct 12 2018 |
9181 |
396.96 |
