| Jan 05 2023 |
295 |
236.85 |
| Dec 29 2022 |
293 |
236.85 |
| Dec 22 2022 |
218 |
222.25 |
| Dec 15 2022 |
212 |
222.25 |
| Dec 08 2022 |
214 |
222.25 |
| Dec 01 2022 |
216 |
222.25 |
| Nov 24 2022 |
207 |
222.25 |
| Nov 17 2022 |
209 |
222.25 |
| Nov 10 2022 |
211 |
222.25 |
| Nov 03 2022 |
210 |
222.25 |
| Oct 27 2022 |
225 |
222.25 |
| Oct 20 2022 |
233 |
222.25 |
| Oct 13 2022 |
230 |
222.25 |
| Oct 06 2022 |
207 |
222.25 |
| Sep 29 2022 |
207 |
222.25 |
| Sep 22 2022 |
206 |
222.25 |
| Sep 15 2022 |
206 |
222.25 |
| Sep 08 2022 |
206 |
222.25 |
| Sep 01 2022 |
208 |
222.25 |
| Aug 25 2022 |
208 |
222.25 |
| Aug 18 2022 |
208 |
222.25 |
| Aug 11 2022 |
207 |
222.25 |
| Aug 04 2022 |
205 |
222.25 |
| Jul 28 2022 |
205 |
222.25 |
| Jul 21 2022 |
205 |
222.25 |
| Jul 14 2022 |
205 |
222.25 |
| Jul 07 2022 |
205 |
222.25 |
| Jun 30 2022 |
205 |
222.25 |
| Jun 23 2022 |
205 |
222.25 |
| Jun 16 2022 |
205 |
222.25 |
| Jun 09 2022 |
203 |
222.25 |
| Jun 02 2022 |
203 |
222.25 |
| May 26 2022 |
203 |
222.25 |
| May 19 2022 |
203 |
222.25 |
| May 12 2022 |
203 |
222.25 |
| May 05 2022 |
203 |
222.25 |
| Apr 28 2022 |
200 |
222.25 |
| Apr 21 2022 |
200 |
222.25 |
| Apr 14 2022 |
200 |
222.25 |
| Apr 07 2022 |
200 |
222.25 |
| Mar 31 2022 |
200 |
222.25 |
| Mar 24 2022 |
200 |
222.25 |
| Mar 17 2022 |
201 |
222.25 |
| Mar 10 2022 |
201 |
222.25 |
| Mar 03 2022 |
201 |
222.25 |
| Feb 24 2022 |
191 |
222.25 |
| Feb 17 2022 |
196 |
222.25 |
| Feb 10 2022 |
193 |
222.25 |
| Feb 03 2022 |
193 |
222.25 |
| Jan 27 2022 |
197 |
222.25 |
| Jan 20 2022 |
425 |
249.22 |
| Jan 13 2022 |
425 |
249.22 |
| Jan 06 2022 |
497 |
249.22 |
| Dec 30 2021 |
493 |
249.22 |
| Dec 23 2021 |
1003 |
263.8 |
| Dec 16 2021 |
953 |
260.14 |
| Dec 09 2021 |
922 |
257.9 |
| Dec 02 2021 |
867 |
252.88 |
| Nov 25 2021 |
839 |
249.11 |
| Nov 18 2021 |
846 |
249.11 |
| Nov 11 2021 |
818 |
249.11 |
| Nov 04 2021 |
834 |
249.11 |
| Oct 28 2021 |
868 |
249.11 |
| Oct 21 2021 |
893 |
249.11 |
| Oct 14 2021 |
890 |
249.11 |
| Oct 07 2021 |
867 |
249.11 |
| Sep 30 2021 |
881 |
249.11 |
| Sep 23 2021 |
888 |
249.11 |
| Sep 16 2021 |
905 |
249.11 |
| Sep 09 2021 |
904 |
249.11 |
| Sep 02 2021 |
905 |
249.11 |
| Aug 26 2021 |
904 |
249.11 |
| Aug 19 2021 |
905 |
249.11 |
| Aug 12 2021 |
905 |
249.11 |
| Aug 05 2021 |
910 |
249.11 |
| Jul 29 2021 |
910 |
249.11 |
| Jun 03 2021 |
1075 |
249.11 |
| May 21 2021 |
263 |
207.64 |
| May 14 2021 |
257 |
207.64 |
| May 07 2021 |
257 |
207.64 |
| Apr 30 2021 |
257 |
207.64 |
| Apr 23 2021 |
257 |
207.64 |
| Apr 16 2021 |
257 |
207.64 |
| Apr 09 2021 |
257 |
207.64 |
| Apr 02 2021 |
257 |
207.64 |
| Mar 26 2021 |
257 |
207.64 |
| Mar 19 2021 |
257 |
207.64 |
| Mar 12 2021 |
257 |
207.64 |
| Mar 05 2021 |
257 |
207.64 |
| Feb 26 2021 |
257 |
207.64 |
| Feb 19 2021 |
251 |
207.64 |
| Feb 12 2021 |
250 |
207.64 |
| Feb 05 2021 |
252 |
207.64 |
| Jan 29 2021 |
257 |
207.64 |
| Jan 22 2021 |
609 |
249.22 |
| Jan 15 2021 |
1006 |
290.79 |
| Jan 08 2021 |
1402 |
290.79 |
| Jan 01 2021 |
1381 |
290.79 |
| Dec 25 2020 |
1290 |
282.51 |
| Dec 18 2020 |
1161 |
273.27 |
| Dec 11 2020 |
1348 |
274.53 |
| Dec 04 2020 |
1369 |
268.6 |
| Nov 27 2020 |
1232 |
263.49 |
| Nov 20 2020 |
1299 |
263.49 |
| Nov 13 2020 |
1311 |
261.95 |
| Nov 06 2020 |
1369 |
261.95 |
| Oct 30 2020 |
1283 |
256.12 |
| Oct 23 2020 |
1352 |
256.12 |
| Oct 16 2020 |
1389 |
256.12 |
| Oct 09 2020 |
1406 |
256.12 |
| Oct 02 2020 |
1427 |
256.12 |
| Sep 25 2020 |
1441 |
256.12 |
| Sep 18 2020 |
1473 |
256.12 |
| Sep 11 2020 |
1476 |
256.12 |
| Sep 04 2020 |
1491 |
256.12 |
| Aug 28 2020 |
1494 |
256.12 |
| Aug 21 2020 |
1501 |
256.12 |
| Aug 14 2020 |
1503 |
256.12 |
| Aug 07 2020 |
1528 |
256.12 |
| Jul 31 2020 |
1535 |
256.12 |
| Jul 24 2020 |
1535 |
256.12 |
| Jul 17 2020 |
1537 |
256.12 |
| Jul 10 2020 |
1542 |
256.12 |
| Jul 03 2020 |
1543 |
256.12 |
| Jun 26 2020 |
1543 |
256.12 |
| Jun 19 2020 |
1543 |
256.12 |
| Jun 12 2020 |
1544 |
256.12 |
| Jun 05 2020 |
1547 |
256.12 |
| May 29 2020 |
1547 |
256.12 |
| May 22 2020 |
1547 |
256.12 |
| May 15 2020 |
1547 |
256.12 |
| May 08 2020 |
1548 |
256.12 |
| May 01 2020 |
1549 |
256.12 |
| Apr 24 2020 |
1553 |
256.12 |
| Apr 17 2020 |
1553 |
256.12 |
| Apr 10 2020 |
1553 |
256.12 |
| Apr 03 2020 |
1553 |
256.12 |
| Mar 27 2020 |
1553 |
256.12 |
| Mar 20 2020 |
1554 |
256.12 |
| Mar 13 2020 |
1554 |
256.12 |
| Mar 06 2020 |
1554 |
256.12 |
| Feb 28 2020 |
1552 |
256.12 |
| Feb 21 2020 |
1559 |
256.12 |
| Feb 14 2020 |
1561 |
256.12 |
| Feb 07 2020 |
1558 |
256.12 |
| Jan 31 2020 |
1562 |
256.12 |
| Jan 24 2020 |
1311 |
251.95 |
| Jan 17 2020 |
1319 |
251.95 |
| Jan 10 2020 |
1508 |
251.95 |
| Jan 03 2020 |
1519 |
251.95 |
| Dec 27 2019 |
1510 |
251.95 |
| Dec 20 2019 |
1633 |
255.26 |
| Dec 13 2019 |
1627 |
255.26 |
| Dec 06 2019 |
1642 |
259.55 |
| Nov 29 2019 |
1674 |
259.55 |
| Nov 22 2019 |
1700 |
259.55 |
| Nov 15 2019 |
1734 |
259.55 |
| Nov 08 2019 |
1915 |
265.49 |
| Nov 01 2019 |
1926 |
265.49 |
| Oct 25 2019 |
1788 |
262.35 |
| Oct 18 2019 |
1774 |
261.76 |
| Oct 11 2019 |
1810 |
261.76 |
| Oct 04 2019 |
1860 |
261.76 |
| Sep 27 2019 |
1861 |
261.76 |
| Sep 20 2019 |
1847 |
261.76 |
| Sep 13 2019 |
1883 |
261.76 |
| Sep 06 2019 |
1798 |
261.76 |
| Aug 30 2019 |
1816 |
261.76 |
| Aug 23 2019 |
1820 |
261.76 |
| Aug 16 2019 |
1807 |
261.76 |
| Aug 09 2019 |
1807 |
261.76 |
| Aug 02 2019 |
1807 |
261.76 |
| Jul 26 2019 |
1803 |
261.76 |
| Jul 19 2019 |
1806 |
261.76 |
| Jul 12 2019 |
1810 |
261.76 |
| Jul 05 2019 |
1813 |
261.76 |
| Jun 28 2019 |
1813 |
261.76 |
| Jun 21 2019 |
1815 |
261.76 |
| Jun 14 2019 |
1813 |
261.76 |
| Jun 07 2019 |
1814 |
261.76 |
| May 31 2019 |
1815 |
261.76 |
| May 24 2019 |
1816 |
261.76 |
| May 17 2019 |
1819 |
261.76 |
| May 10 2019 |
1819 |
261.76 |
| May 03 2019 |
1822 |
261.76 |
| Apr 26 2019 |
1823 |
261.76 |
| Apr 19 2019 |
1823 |
261.76 |
| Apr 12 2019 |
1824 |
261.76 |
| Apr 05 2019 |
1824 |
261.76 |
| Mar 29 2019 |
1824 |
261.76 |
| Mar 22 2019 |
1823 |
261.76 |
| Mar 15 2019 |
1822 |
261.76 |
| Mar 08 2019 |
1818 |
261.76 |
| Mar 01 2019 |
1819 |
261.76 |
| Feb 22 2019 |
1816 |
261.76 |
| Feb 15 2019 |
1831 |
261.76 |
| Feb 08 2019 |
1832 |
261.76 |
| Feb 01 2019 |
1836 |
261.76 |
| Jan 25 2019 |
1838 |
261.76 |
| Jan 18 2019 |
1687 |
261.76 |
| Jan 11 2019 |
1859 |
261.76 |
| Jan 04 2019 |
1879 |
261.76 |
| Dec 28 2018 |
1883 |
261.76 |
| Dec 21 2018 |
1867 |
261.76 |
| Dec 14 2018 |
1797 |
260.02 |
| Dec 07 2018 |
1816 |
260.02 |
| Nov 30 2018 |
1840 |
260.02 |
| Nov 23 2018 |
1857 |
260.02 |
| Nov 16 2018 |
1960 |
263.22 |
| Nov 09 2018 |
2147 |
269.65 |
| Nov 02 2018 |
2163 |
269.65 |
| Oct 26 2018 |
3120 |
298.98 |
| Oct 19 2018 |
3142 |
298.98 |
| Oct 12 2018 |
3149 |
298.98 |
