| Nov 29 2019 |
3543 |
308.07 |
| Nov 22 2019 |
3577 |
308.07 |
| Nov 15 2019 |
3594 |
308.07 |
| Nov 08 2019 |
3572 |
308.07 |
| Nov 01 2019 |
3573 |
308.07 |
| Oct 25 2019 |
3541 |
308.07 |
| Oct 18 2019 |
3823 |
316.01 |
| Oct 11 2019 |
3851 |
315.99 |
| Oct 04 2019 |
3833 |
314.03 |
| Sep 27 2019 |
3839 |
314.03 |
| Sep 20 2019 |
3780 |
314.03 |
| Sep 13 2019 |
3810 |
314.03 |
| Sep 06 2019 |
3683 |
314.03 |
| Aug 30 2019 |
3718 |
314.03 |
| Aug 23 2019 |
3731 |
314.03 |
| Aug 16 2019 |
3704 |
314.03 |
| Aug 09 2019 |
3704 |
314.03 |
| Aug 02 2019 |
3704 |
314.03 |
| Jul 26 2019 |
3704 |
314.03 |
| Jul 19 2019 |
3707 |
314.03 |
| Jul 12 2019 |
3721 |
314.03 |
| Jul 05 2019 |
3725 |
314.03 |
| Jun 28 2019 |
3723 |
314.03 |
| Jun 21 2019 |
3724 |
314.03 |
| Jun 14 2019 |
3715 |
314.03 |
| Jun 07 2019 |
3720 |
314.03 |
| May 31 2019 |
3724 |
314.03 |
| May 24 2019 |
3725 |
314.03 |
| May 17 2019 |
3734 |
314.03 |
| May 10 2019 |
3731 |
314.03 |
| May 03 2019 |
3739 |
314.03 |
| Apr 26 2019 |
3741 |
314.03 |
| Apr 19 2019 |
3747 |
314.03 |
| Apr 12 2019 |
3748 |
314.03 |
| Apr 05 2019 |
3748 |
314.03 |
| Mar 29 2019 |
3748 |
314.03 |
| Mar 22 2019 |
3746 |
314.03 |
| Mar 15 2019 |
3753 |
314.03 |
| Mar 08 2019 |
3748 |
314.03 |
| Mar 01 2019 |
3749 |
314.03 |
| Feb 22 2019 |
3750 |
314.03 |
| Feb 15 2019 |
3759 |
314.03 |
| Feb 08 2019 |
3748 |
314.03 |
| Feb 01 2019 |
3762 |
314.03 |
| Jan 25 2019 |
3764 |
314.03 |
| Jan 18 2019 |
3544 |
314.03 |
| Jan 11 2019 |
3809 |
314.03 |
| Jan 04 2019 |
3842 |
314.03 |
| Dec 28 2018 |
3856 |
314.03 |
| Dec 21 2018 |
3823 |
314.03 |
| Dec 14 2018 |
3798 |
314.03 |
| Dec 07 2018 |
3843 |
314.03 |
| Nov 30 2018 |
3966 |
316.01 |
| Nov 23 2018 |
3985 |
316.01 |
| Nov 16 2018 |
4026 |
316.01 |
| Nov 09 2018 |
3962 |
316.01 |
| Nov 02 2018 |
3974 |
316.01 |
| Oct 26 2018 |
3506 |
308.14 |
| Oct 19 2018 |
3523 |
308.14 |
| Oct 12 2018 |
3541 |
308.14 |
