| Apr 25 2024 |
4968 |
464.12 |
| Apr 18 2024 |
4968 |
464.12 |
| Apr 11 2024 |
4980 |
464.12 |
| Apr 04 2024 |
4980 |
464.12 |
| Mar 28 2024 |
4980 |
464.12 |
| Mar 21 2024 |
4980 |
464.12 |
| Mar 14 2024 |
4980 |
464.12 |
| Mar 07 2024 |
4980 |
464.12 |
| Feb 29 2024 |
4980 |
464.12 |
| Feb 22 2024 |
4985 |
464.12 |
| Feb 15 2024 |
4989 |
464.12 |
| Feb 08 2024 |
4990 |
464.12 |
| Feb 01 2024 |
4994 |
464.12 |
| Jan 25 2024 |
4989 |
464.12 |
| Jan 18 2024 |
5017 |
464.12 |
| Jan 11 2024 |
5111 |
464.12 |
| Jan 04 2024 |
5130 |
464.12 |
| Dec 28 2023 |
5124 |
464.12 |
| Dec 21 2023 |
5118 |
464.12 |
| Dec 14 2023 |
5143 |
464.12 |
| Dec 07 2023 |
5175 |
464.12 |
| Nov 30 2023 |
5325 |
464.12 |
| Nov 23 2023 |
5319 |
464.12 |
| Nov 16 2023 |
5513 |
464.12 |
| Nov 09 2023 |
5369 |
464.12 |
| Nov 02 2023 |
5262 |
464.12 |
| Oct 26 2023 |
5376 |
466.26 |
| Oct 19 2023 |
5489 |
466.26 |
| Oct 12 2023 |
5396 |
466.26 |
| Jan 06 2022 |
1119 |
288.2 |
| Dec 30 2021 |
1121 |
288.2 |
| Dec 23 2021 |
1111 |
288.2 |
| Dec 16 2021 |
1113 |
288.2 |
| Dec 09 2021 |
1139 |
288.2 |
| Dec 02 2021 |
1159 |
288.2 |
| Nov 25 2021 |
1298 |
295.71 |
| Nov 18 2021 |
1299 |
295.71 |
| Nov 11 2021 |
1299 |
295.71 |
| Nov 04 2021 |
1308 |
295.71 |
| Oct 28 2021 |
1284 |
295.71 |
| Oct 21 2021 |
1341 |
273.59 |
| Oct 14 2021 |
1359 |
273.59 |
| Oct 07 2021 |
1334 |
273.59 |
| Sep 30 2021 |
1346 |
273.59 |
| Sep 23 2021 |
1362 |
273.59 |
| Sep 16 2021 |
1401 |
273.59 |
| Sep 09 2021 |
1420 |
273.59 |
| Sep 02 2021 |
1426 |
273.59 |
| Aug 26 2021 |
1427 |
273.59 |
| Aug 19 2021 |
1429 |
273.59 |
| Aug 12 2021 |
1432 |
273.59 |
| Aug 05 2021 |
1436 |
273.59 |
| Jul 29 2021 |
1436 |
273.59 |
| Jun 03 2021 |
1179 |
273.59 |
| Jan 08 2021 |
1351 |
288.2 |
| Jan 01 2021 |
1330 |
288.2 |
| Dec 25 2020 |
1369 |
288.2 |
| Dec 18 2020 |
1378 |
288.2 |
| Dec 11 2020 |
1589 |
288.2 |
| Dec 04 2020 |
1762 |
288.2 |
| Nov 27 2020 |
1883 |
295.71 |
| Nov 20 2020 |
2026 |
295.71 |
| Nov 13 2020 |
2125 |
295.71 |
| Nov 06 2020 |
2238 |
295.71 |
| Oct 30 2020 |
2364 |
295.71 |
| Oct 23 2020 |
1837 |
273.59 |
| Oct 16 2020 |
1897 |
273.59 |
| Oct 09 2020 |
1935 |
273.59 |
| Oct 02 2020 |
1981 |
273.59 |
| Sep 25 2020 |
2000 |
273.59 |
| Sep 18 2020 |
2049 |
273.59 |
| Sep 11 2020 |
2056 |
273.59 |
| Sep 04 2020 |
2084 |
273.59 |
| Aug 28 2020 |
2089 |
273.59 |
| Aug 21 2020 |
2107 |
273.59 |
| Aug 14 2020 |
2111 |
273.59 |
| Aug 07 2020 |
2141 |
273.59 |
| Jul 31 2020 |
2148 |
273.59 |
| Jul 24 2020 |
2148 |
273.59 |
| Jul 17 2020 |
2151 |
273.59 |
| Jul 10 2020 |
2160 |
273.59 |
| Jul 03 2020 |
2165 |
273.59 |
| Jun 26 2020 |
2165 |
273.59 |
| Jun 19 2020 |
2165 |
273.59 |
| Jun 12 2020 |
2167 |
273.59 |
| Jun 05 2020 |
2170 |
273.59 |
| May 29 2020 |
2169 |
273.59 |
| May 22 2020 |
2168 |
273.59 |
| May 15 2020 |
2168 |
273.59 |
| May 08 2020 |
2169 |
273.59 |
| May 01 2020 |
2174 |
273.59 |
| Apr 24 2020 |
2179 |
273.59 |
| Apr 17 2020 |
2179 |
273.59 |
| Apr 10 2020 |
2179 |
273.59 |
| Apr 03 2020 |
2179 |
273.59 |
| Mar 27 2020 |
2179 |
273.59 |
| Mar 20 2020 |
2179 |
273.59 |
| Mar 13 2020 |
2179 |
273.59 |
| Mar 06 2020 |
2179 |
273.59 |
| Feb 28 2020 |
2183 |
273.59 |
| Feb 21 2020 |
2183 |
273.59 |
| Feb 14 2020 |
2188 |
273.59 |
| Feb 07 2020 |
2184 |
273.59 |
| Jan 31 2020 |
2196 |
273.59 |
| Jan 24 2020 |
1857 |
268.72 |
| Jan 17 2020 |
1871 |
268.72 |
| Jan 10 2020 |
2382 |
275.61 |
| Jan 03 2020 |
2382 |
275.61 |
| Dec 27 2019 |
2371 |
275.61 |
| Dec 20 2019 |
2376 |
275.61 |
| Dec 13 2019 |
2278 |
273.53 |
| Dec 06 2019 |
1726 |
262.16 |
| Nov 29 2019 |
1765 |
262.16 |
| Nov 22 2019 |
1781 |
262.16 |
| Nov 15 2019 |
1808 |
262.16 |
| Nov 08 2019 |
1797 |
262.16 |
| Nov 01 2019 |
1806 |
262.16 |
| Oct 25 2019 |
2163 |
273.35 |
| Oct 18 2019 |
2164 |
273.35 |
| Oct 11 2019 |
1899 |
264.43 |
| Oct 04 2019 |
1753 |
258.44 |
| Sep 27 2019 |
1756 |
258.44 |
| Sep 20 2019 |
1739 |
258.44 |
| Sep 13 2019 |
1781 |
258.44 |
| Sep 06 2019 |
1695 |
258.44 |
| Aug 30 2019 |
1708 |
258.44 |
| Aug 23 2019 |
1713 |
258.44 |
| Aug 16 2019 |
1698 |
258.44 |
| Aug 09 2019 |
1698 |
258.44 |
| Aug 02 2019 |
1698 |
258.44 |
| Jul 26 2019 |
1695 |
258.44 |
| Jul 19 2019 |
1697 |
258.44 |
| Jul 12 2019 |
1704 |
258.44 |
| Jul 05 2019 |
1707 |
258.44 |
| Jun 28 2019 |
1708 |
258.44 |
| Jun 21 2019 |
1710 |
258.44 |
| Jun 14 2019 |
1707 |
258.44 |
| Jun 07 2019 |
1708 |
258.44 |
| May 31 2019 |
1709 |
258.44 |
| May 24 2019 |
1711 |
258.44 |
| May 17 2019 |
1713 |
258.44 |
| May 10 2019 |
1712 |
258.44 |
| May 03 2019 |
1713 |
258.44 |
| Apr 26 2019 |
1713 |
258.44 |
| Apr 19 2019 |
1713 |
258.44 |
| Apr 12 2019 |
1714 |
258.44 |
| Apr 05 2019 |
1714 |
258.44 |
| Mar 29 2019 |
1714 |
258.44 |
| Mar 22 2019 |
1713 |
258.44 |
| Mar 15 2019 |
1712 |
258.44 |
| Mar 08 2019 |
1708 |
258.44 |
| Mar 01 2019 |
1709 |
258.44 |
| Feb 22 2019 |
1708 |
258.44 |
| Feb 15 2019 |
1724 |
258.44 |
| Feb 08 2019 |
1720 |
258.44 |
| Feb 01 2019 |
1726 |
258.44 |
| Jan 25 2019 |
1726 |
258.44 |
| Jan 18 2019 |
1577 |
258.44 |
| Jan 11 2019 |
1732 |
258.44 |
| Jan 04 2019 |
1758 |
258.44 |
| Dec 28 2018 |
1765 |
258.44 |
| Dec 21 2018 |
1753 |
258.44 |
| Dec 14 2018 |
2098 |
269.71 |
| Dec 07 2018 |
2126 |
269.71 |
| Nov 30 2018 |
2165 |
269.71 |
| Nov 23 2018 |
2175 |
269.71 |
| Nov 16 2018 |
2183 |
269.71 |
| Nov 09 2018 |
1842 |
260.2 |
| Nov 02 2018 |
1860 |
260.2 |
| Oct 26 2018 |
1987 |
266.31 |
| Oct 19 2018 |
1982 |
266.31 |
| Oct 12 2018 |
2021 |
266.31 |
