| Dec 22 2022 |
565 |
254.99 |
| Dec 15 2022 |
556 |
254.99 |
| Dec 08 2022 |
512 |
251.37 |
| Dec 01 2022 |
886 |
252.09 |
| Nov 24 2022 |
893 |
252.09 |
| Nov 17 2022 |
944 |
254.91 |
| Nov 10 2022 |
835 |
249.41 |
| Nov 03 2022 |
817 |
249.41 |
| Oct 27 2022 |
747 |
249.41 |
| Oct 20 2022 |
733 |
249.41 |
| Oct 13 2022 |
728 |
249.41 |
| Oct 06 2022 |
717 |
249.41 |
| Sep 29 2022 |
703 |
249.41 |
| Sep 22 2022 |
631 |
244.21 |
| Sep 15 2022 |
630 |
244.21 |
| Sep 08 2022 |
631 |
244.21 |
| Sep 01 2022 |
634 |
244.21 |
| Aug 25 2022 |
635 |
244.21 |
| Aug 18 2022 |
634 |
244.21 |
| Aug 11 2022 |
634 |
244.21 |
| Aug 04 2022 |
632 |
244.21 |
| Jul 28 2022 |
632 |
244.21 |
| Jul 21 2022 |
632 |
244.21 |
| Jul 14 2022 |
632 |
244.21 |
| Jul 07 2022 |
632 |
244.21 |
| Jun 30 2022 |
632 |
244.21 |
| Jun 23 2022 |
630 |
244.21 |
| Jun 16 2022 |
630 |
244.21 |
| Jun 09 2022 |
632 |
244.21 |
| Jun 02 2022 |
632 |
244.21 |
| May 26 2022 |
631 |
244.21 |
| May 19 2022 |
631 |
244.21 |
| May 12 2022 |
631 |
244.21 |
| May 05 2022 |
631 |
244.21 |
| Apr 28 2022 |
629 |
244.21 |
| Apr 21 2022 |
629 |
244.21 |
| Apr 14 2022 |
629 |
244.21 |
| Apr 07 2022 |
629 |
244.21 |
| Mar 31 2022 |
629 |
244.21 |
| Mar 24 2022 |
629 |
244.21 |
| Mar 17 2022 |
628 |
244.21 |
| Mar 10 2022 |
628 |
244.21 |
| Mar 03 2022 |
628 |
244.21 |
| Feb 24 2022 |
627 |
244.21 |
| Feb 17 2022 |
628 |
244.21 |
| Feb 10 2022 |
635 |
244.21 |
| Feb 03 2022 |
638 |
244.21 |
| Jan 27 2022 |
640 |
244.21 |
| Jan 20 2022 |
615 |
244.21 |
| Jan 13 2022 |
627 |
244.21 |
| Jan 06 2022 |
670 |
244.21 |
| Dec 30 2021 |
671 |
243.38 |
| Dec 23 2021 |
681 |
243.38 |
| Dec 16 2021 |
685 |
243.38 |
| Dec 09 2021 |
693 |
243.38 |
| Dec 02 2021 |
710 |
243.38 |
| Nov 25 2021 |
739 |
243.38 |
| Nov 18 2021 |
748 |
243.38 |
| Nov 11 2021 |
714 |
243.38 |
| Nov 04 2021 |
728 |
243.38 |
| Oct 28 2021 |
763 |
243.38 |
| Oct 21 2021 |
783 |
243.38 |
| Oct 14 2021 |
785 |
243.38 |
| Oct 07 2021 |
774 |
243.38 |
| Sep 30 2021 |
786 |
243.38 |
| Sep 23 2021 |
793 |
243.38 |
| Sep 16 2021 |
805 |
243.38 |
| Sep 09 2021 |
811 |
243.38 |
| Sep 02 2021 |
812 |
243.38 |
| Aug 26 2021 |
810 |
243.38 |
| Aug 19 2021 |
811 |
243.38 |
| Aug 12 2021 |
812 |
243.38 |
| Aug 05 2021 |
815 |
243.38 |
| Jul 29 2021 |
817 |
243.38 |
| Jun 03 2021 |
807 |
243.38 |
| May 21 2021 |
573 |
244.21 |
| May 14 2021 |
562 |
244.21 |
| May 07 2021 |
562 |
244.21 |
| Apr 30 2021 |
560 |
244.21 |
| Apr 23 2021 |
560 |
244.21 |
| Apr 16 2021 |
560 |
244.21 |
| Apr 09 2021 |
560 |
244.21 |
| Apr 02 2021 |
560 |
244.21 |
| Mar 26 2021 |
560 |
244.21 |
| Mar 19 2021 |
556 |
244.21 |
| Mar 12 2021 |
556 |
244.21 |
| Mar 05 2021 |
556 |
244.21 |
| Feb 26 2021 |
556 |
244.21 |
| Feb 19 2021 |
536 |
244.21 |
| Feb 12 2021 |
542 |
244.21 |
| Feb 05 2021 |
548 |
244.21 |
| Jan 29 2021 |
561 |
244.21 |
| Jan 22 2021 |
549 |
244.21 |
| Jan 15 2021 |
523 |
245.88 |
| Jan 08 2021 |
742 |
245.63 |
| Jan 01 2021 |
710 |
243.38 |
| Dec 25 2020 |
735 |
243.38 |
| Dec 18 2020 |
738 |
243.38 |
| Dec 11 2020 |
875 |
246.26 |
| Dec 04 2020 |
959 |
248.23 |
| Nov 27 2020 |
1241 |
263.86 |
| Nov 20 2020 |
1308 |
263.86 |
| Nov 13 2020 |
1361 |
263.86 |
| Nov 06 2020 |
1430 |
263.86 |
| Oct 30 2020 |
1496 |
263.86 |
| Oct 23 2020 |
1221 |
251.12 |
| Oct 16 2020 |
1172 |
247.32 |
| Oct 09 2020 |
1072 |
243.4 |
| Oct 02 2020 |
1094 |
243.4 |
| Sep 25 2020 |
1105 |
243.4 |
| Sep 18 2020 |
1129 |
243.4 |
| Sep 11 2020 |
1129 |
243.4 |
| Sep 04 2020 |
1136 |
243.4 |
| Aug 28 2020 |
1135 |
243.4 |
| Aug 21 2020 |
1138 |
243.4 |
| Aug 14 2020 |
1139 |
243.4 |
| Aug 07 2020 |
1161 |
243.4 |
| Jul 31 2020 |
1165 |
243.4 |
| Jul 24 2020 |
1165 |
243.4 |
| Jul 17 2020 |
1166 |
243.4 |
| Jul 10 2020 |
1169 |
243.4 |
| Jul 03 2020 |
1171 |
243.4 |
| Jun 26 2020 |
1171 |
243.4 |
| Jun 19 2020 |
1171 |
243.4 |
| Jun 12 2020 |
1172 |
243.4 |
| Jun 05 2020 |
1174 |
243.4 |
| May 29 2020 |
1174 |
243.4 |
| May 22 2020 |
1174 |
243.4 |
| May 15 2020 |
1174 |
243.4 |
| May 08 2020 |
1175 |
243.4 |
| May 01 2020 |
1176 |
243.4 |
| Apr 24 2020 |
1178 |
243.4 |
| Apr 17 2020 |
1178 |
243.4 |
| Apr 10 2020 |
1178 |
243.4 |
| Apr 03 2020 |
1178 |
243.4 |
| Mar 27 2020 |
1178 |
243.4 |
| Mar 20 2020 |
1179 |
243.4 |
| Mar 13 2020 |
1179 |
243.4 |
| Mar 06 2020 |
1179 |
243.4 |
| Feb 28 2020 |
1175 |
243.4 |
| Feb 21 2020 |
1179 |
243.4 |
| Feb 14 2020 |
1180 |
243.4 |
| Feb 07 2020 |
1182 |
243.4 |
| Jan 31 2020 |
1188 |
243.4 |
| Jan 24 2020 |
1100 |
243.4 |
| Jan 17 2020 |
1108 |
243.4 |
| Jan 10 2020 |
1269 |
243.4 |
| Jan 03 2020 |
1277 |
243.4 |
| Dec 27 2019 |
1286 |
244.26 |
| Dec 20 2019 |
1288 |
244.26 |
| Dec 13 2019 |
1162 |
240.47 |
| Dec 06 2019 |
1024 |
237.88 |
| Nov 29 2019 |
1045 |
237.88 |
| Nov 22 2019 |
1057 |
237.88 |
| Nov 15 2019 |
1072 |
237.88 |
| Nov 08 2019 |
1070 |
237.88 |
| Nov 01 2019 |
1062 |
237.88 |
| Oct 25 2019 |
923 |
232.49 |
| Oct 18 2019 |
1023 |
236.4 |
| Oct 11 2019 |
956 |
232.78 |
| Oct 04 2019 |
975 |
232.78 |
| Sep 27 2019 |
976 |
232.78 |
| Sep 20 2019 |
972 |
232.78 |
| Sep 13 2019 |
986 |
232.78 |
| Sep 06 2019 |
936 |
232.78 |
| Aug 30 2019 |
944 |
232.78 |
| Aug 23 2019 |
956 |
232.78 |
| Aug 16 2019 |
945 |
232.78 |
| Aug 09 2019 |
945 |
232.78 |
| Aug 02 2019 |
945 |
232.78 |
| Jul 26 2019 |
945 |
232.78 |
| Jul 19 2019 |
946 |
232.78 |
| Jul 12 2019 |
950 |
232.78 |
| Jul 05 2019 |
950 |
232.78 |
| Jun 28 2019 |
951 |
232.78 |
| Jun 21 2019 |
952 |
232.78 |
| Jun 14 2019 |
950 |
232.78 |
| Jun 07 2019 |
953 |
232.78 |
| May 31 2019 |
957 |
232.78 |
| May 24 2019 |
957 |
232.78 |
| May 17 2019 |
959 |
232.78 |
| May 10 2019 |
959 |
232.78 |
| May 03 2019 |
960 |
232.78 |
| Apr 26 2019 |
960 |
232.78 |
| Apr 19 2019 |
960 |
232.78 |
| Apr 12 2019 |
961 |
232.78 |
| Apr 05 2019 |
961 |
232.78 |
| Mar 29 2019 |
961 |
232.78 |
| Mar 22 2019 |
960 |
232.78 |
| Mar 15 2019 |
962 |
232.78 |
| Mar 08 2019 |
960 |
232.78 |
| Mar 01 2019 |
959 |
232.78 |
| Feb 22 2019 |
957 |
232.78 |
| Feb 15 2019 |
968 |
232.78 |
| Feb 08 2019 |
966 |
232.78 |
| Feb 01 2019 |
969 |
232.78 |
| Jan 25 2019 |
967 |
232.78 |
| Jan 18 2019 |
895 |
232.78 |
| Jan 11 2019 |
998 |
232.78 |
| Jan 04 2019 |
999 |
232.78 |
| Dec 28 2018 |
1002 |
232.78 |
| Dec 21 2018 |
993 |
232.78 |
| Dec 14 2018 |
1122 |
237.64 |
| Dec 07 2018 |
1130 |
237.64 |
| Nov 30 2018 |
1140 |
237.64 |
| Nov 23 2018 |
1136 |
237.64 |
| Nov 16 2018 |
1155 |
237.64 |
| Nov 09 2018 |
1002 |
232.97 |
| Nov 02 2018 |
1019 |
232.97 |
| Oct 26 2018 |
1222 |
241.21 |
| Oct 19 2018 |
1216 |
241.21 |
| Oct 12 2018 |
1239 |
241.21 |
