| Apr 26 2024 |
406 |
226.96 |
| Apr 25 2024 |
406 |
226.96 |
| Apr 18 2024 |
406 |
226.96 |
| Apr 11 2024 |
406 |
226.96 |
| Apr 04 2024 |
406 |
226.96 |
| Mar 28 2024 |
406 |
226.96 |
| Mar 21 2024 |
406 |
226.96 |
| Mar 14 2024 |
406 |
226.96 |
| Mar 07 2024 |
406 |
226.96 |
| Feb 29 2024 |
406 |
226.96 |
| Feb 22 2024 |
408 |
226.96 |
| Feb 15 2024 |
409 |
226.96 |
| Feb 08 2024 |
410 |
226.96 |
| Feb 01 2024 |
411 |
226.96 |
| Jan 25 2024 |
378 |
223.44 |
| Jan 18 2024 |
320 |
215.39 |
| Jan 11 2024 |
273 |
212.26 |
| Jan 04 2024 |
275 |
212.26 |
| Dec 28 2023 |
277 |
212.26 |
| Dec 21 2023 |
279 |
212.26 |
| Dec 14 2023 |
294 |
212.26 |
| Dec 07 2023 |
273 |
211.18 |
| Nov 30 2023 |
275 |
211.18 |
| Nov 23 2023 |
287 |
216.38 |
| Nov 16 2023 |
300 |
218.01 |
| Nov 09 2023 |
298 |
216.33 |
| Nov 02 2023 |
311 |
218.68 |
| Oct 26 2023 |
413 |
231.02 |
| Oct 19 2023 |
385 |
227.92 |
| Oct 12 2023 |
379 |
227.92 |
| Oct 05 2023 |
375 |
227.92 |
| Sep 28 2023 |
369 |
227.92 |
| Sep 21 2023 |
369 |
227.92 |
| Sep 14 2023 |
367 |
227.92 |
| Sep 07 2023 |
343 |
225.28 |
| Aug 31 2023 |
342 |
225.28 |
| Aug 24 2023 |
342 |
225.28 |
| Aug 17 2023 |
342 |
225.28 |
| Aug 10 2023 |
342 |
225.28 |
| Aug 03 2023 |
343 |
225.28 |
| Jul 27 2023 |
343 |
225.28 |
| Jul 20 2023 |
339 |
225.28 |
| Jul 13 2023 |
339 |
225.28 |
| Jul 06 2023 |
335 |
225.28 |
| Jun 29 2023 |
335 |
225.28 |
| Jun 22 2023 |
335 |
225.28 |
| Jun 15 2023 |
335 |
225.28 |
| Jun 08 2023 |
335 |
225.28 |
| Jun 01 2023 |
335 |
225.28 |
| May 25 2023 |
334 |
225.28 |
| May 18 2023 |
334 |
225.28 |
| May 11 2023 |
334 |
225.28 |
| May 04 2023 |
334 |
225.28 |
| Apr 27 2023 |
335 |
225.28 |
| Apr 20 2023 |
335 |
225.28 |
| Apr 13 2023 |
335 |
225.28 |
| Apr 06 2023 |
335 |
225.28 |
| Mar 30 2023 |
335 |
225.28 |
| Mar 23 2023 |
335 |
225.28 |
| Mar 16 2023 |
335 |
225.28 |
| Mar 09 2023 |
335 |
225.28 |
| Mar 02 2023 |
335 |
225.28 |
| Feb 23 2023 |
334 |
225.28 |
| Feb 16 2023 |
431 |
236.59 |
| Feb 09 2023 |
563 |
247.35 |
| Feb 02 2023 |
566 |
247.35 |
| Jan 26 2023 |
565 |
247.67 |
| Jan 19 2023 |
565 |
247.67 |
| Jan 12 2023 |
649 |
254.13 |
| Jan 05 2023 |
655 |
254.13 |
| Dec 29 2022 |
831 |
266.71 |
| Dec 22 2022 |
1231 |
266.71 |
| Dec 15 2022 |
1227 |
266.71 |
| Dec 08 2022 |
1210 |
266.71 |
| Dec 01 2022 |
1200 |
266.71 |
| Nov 24 2022 |
1208 |
266.71 |
| Nov 17 2022 |
1180 |
266.71 |
| Nov 10 2022 |
1216 |
268.9 |
| Nov 03 2022 |
1194 |
268.9 |
| Oct 27 2022 |
994 |
264.05 |
| Oct 20 2022 |
980 |
264.05 |
| Oct 13 2022 |
971 |
264.05 |
| Oct 06 2022 |
963 |
264.05 |
| Sep 29 2022 |
952 |
264.05 |
| Sep 22 2022 |
957 |
264.05 |
| Sep 15 2022 |
951 |
264.05 |
| Sep 08 2022 |
946 |
264.05 |
| Sep 01 2022 |
949 |
264.05 |
| Aug 25 2022 |
949 |
264.05 |
| Aug 18 2022 |
949 |
264.05 |
| Aug 11 2022 |
950 |
264.05 |
| Aug 04 2022 |
948 |
264.05 |
| Jul 28 2022 |
948 |
264.05 |
| Jul 21 2022 |
948 |
264.05 |
| Jul 14 2022 |
948 |
264.05 |
| Jul 07 2022 |
948 |
264.05 |
| Jun 30 2022 |
948 |
264.05 |
| Jun 23 2022 |
941 |
264.05 |
| Jun 16 2022 |
941 |
264.05 |
| Jun 09 2022 |
946 |
264.05 |
| Jun 02 2022 |
946 |
264.05 |
| May 26 2022 |
943 |
264.05 |
| May 19 2022 |
943 |
264.05 |
| May 12 2022 |
943 |
264.05 |
| May 05 2022 |
943 |
264.05 |
| Apr 28 2022 |
940 |
264.05 |
| Apr 21 2022 |
940 |
264.05 |
| Apr 14 2022 |
940 |
264.05 |
| Apr 07 2022 |
940 |
264.05 |
| Mar 31 2022 |
940 |
264.05 |
| Mar 24 2022 |
940 |
264.05 |
| Mar 17 2022 |
939 |
264.05 |
| Mar 10 2022 |
939 |
264.05 |
| Mar 03 2022 |
939 |
264.05 |
| Feb 24 2022 |
899 |
261.76 |
| Feb 17 2022 |
899 |
261.76 |
| Feb 10 2022 |
908 |
261.76 |
| Feb 03 2022 |
914 |
261.76 |
| Jan 27 2022 |
917 |
261.76 |
| Jan 20 2022 |
946 |
265.59 |
| Jan 13 2022 |
960 |
265.59 |
| Jan 06 2022 |
1011 |
265.59 |
| Dec 30 2021 |
1023 |
265.59 |
| Dec 23 2021 |
1031 |
265.59 |
| Dec 16 2021 |
1033 |
265.59 |
| Dec 09 2021 |
1067 |
266.54 |
| Dec 02 2021 |
1091 |
266.54 |
| Nov 25 2021 |
1300 |
276.25 |
| Nov 18 2021 |
1287 |
274.95 |
| Nov 11 2021 |
1273 |
274.95 |
| Nov 04 2021 |
1304 |
274.95 |
| Oct 28 2021 |
1354 |
274.95 |
| Oct 21 2021 |
1375 |
274.95 |
| Oct 14 2021 |
1389 |
274.95 |
| Oct 07 2021 |
1521 |
281.74 |
| Sep 30 2021 |
1541 |
281.74 |
| Sep 23 2021 |
1562 |
281.74 |
| Sep 16 2021 |
1594 |
281.74 |
| Sep 09 2021 |
1618 |
281.74 |
| Sep 02 2021 |
1637 |
281.74 |
| Aug 26 2021 |
1633 |
281.74 |
| Aug 19 2021 |
1635 |
281.74 |
| Aug 12 2021 |
1638 |
281.74 |
| Aug 05 2021 |
1644 |
281.74 |
| Jul 29 2021 |
1644 |
281.74 |
| Jun 03 2021 |
1689 |
281.74 |
| May 21 2021 |
964 |
276.14 |
| May 14 2021 |
948 |
276.14 |
| May 07 2021 |
948 |
276.14 |
| Apr 30 2021 |
944 |
276.14 |
| Apr 23 2021 |
944 |
276.14 |
| Apr 16 2021 |
944 |
276.14 |
| Apr 09 2021 |
944 |
276.14 |
| Apr 02 2021 |
944 |
276.14 |
| Mar 26 2021 |
944 |
276.14 |
| Mar 19 2021 |
935 |
276.14 |
| Mar 12 2021 |
935 |
276.14 |
| Mar 05 2021 |
935 |
276.14 |
| Feb 26 2021 |
935 |
276.14 |
| Feb 19 2021 |
919 |
276.14 |
| Feb 12 2021 |
933 |
276.14 |
| Feb 05 2021 |
974 |
280.46 |
| Jan 29 2021 |
1004 |
280.46 |
| Jan 22 2021 |
1025 |
283.39 |
| Jan 15 2021 |
925 |
283.39 |
| Jan 08 2021 |
1289 |
283.39 |
| Jan 01 2021 |
1268 |
283.39 |
| Dec 25 2020 |
1305 |
283.39 |
| Dec 18 2020 |
1314 |
283.39 |
| Dec 11 2020 |
1511 |
283.39 |
| Dec 04 2020 |
1661 |
283.39 |
| Nov 27 2020 |
2158 |
308.51 |
| Nov 20 2020 |
2149 |
300.85 |
| Nov 13 2020 |
2212 |
299.13 |
| Nov 06 2020 |
2333 |
299.13 |
| Oct 30 2020 |
2464 |
299.13 |
| Oct 23 2020 |
2585 |
299.13 |
| Oct 16 2020 |
2688 |
299.13 |
| Oct 09 2020 |
2764 |
299.13 |
| Oct 02 2020 |
2848 |
299.13 |
| Sep 25 2020 |
2882 |
299.13 |
| Sep 18 2020 |
2956 |
299.13 |
| Sep 11 2020 |
2971 |
299.13 |
| Sep 04 2020 |
3008 |
299.13 |
| Aug 28 2020 |
3011 |
299.13 |
| Aug 21 2020 |
3036 |
299.13 |
| Aug 14 2020 |
3044 |
299.13 |
| Aug 07 2020 |
3080 |
299.13 |
| Jul 31 2020 |
3092 |
299.13 |
| Jul 24 2020 |
3092 |
299.13 |
| Jul 17 2020 |
3099 |
299.13 |
| Jul 10 2020 |
3111 |
299.13 |
| Jul 03 2020 |
3118 |
299.13 |
| Jun 26 2020 |
3118 |
299.13 |
| Jun 19 2020 |
3118 |
299.13 |
| Jun 12 2020 |
3120 |
299.13 |
| Jun 05 2020 |
3127 |
299.13 |
| May 29 2020 |
3131 |
299.13 |
| May 22 2020 |
3132 |
299.13 |
| May 15 2020 |
3132 |
299.13 |
| May 08 2020 |
3132 |
299.13 |
| May 01 2020 |
3137 |
299.13 |
| Apr 24 2020 |
3143 |
299.13 |
| Apr 17 2020 |
3143 |
299.13 |
| Apr 10 2020 |
3143 |
299.13 |
| Apr 03 2020 |
3143 |
299.13 |
| Mar 27 2020 |
3143 |
299.13 |
| Mar 20 2020 |
3143 |
299.13 |
| Mar 13 2020 |
3143 |
299.13 |
| Mar 06 2020 |
3143 |
299.13 |
| Feb 28 2020 |
3152 |
299.13 |
| Feb 21 2020 |
3161 |
299.13 |
| Feb 14 2020 |
3164 |
299.13 |
| Feb 07 2020 |
3382 |
304.4 |
| Jan 31 2020 |
3395 |
304.4 |
| Jan 24 2020 |
3427 |
310.4 |
| Jan 17 2020 |
3442 |
310.4 |
| Jan 10 2020 |
3762 |
310.4 |
| Jan 03 2020 |
3748 |
310.4 |
| Dec 27 2019 |
4398 |
325.82 |
| Dec 20 2019 |
5755 |
350.51 |
| Dec 13 2019 |
5781 |
350.51 |
| Dec 06 2019 |
11062 |
423.16 |
| Nov 29 2019 |
11309 |
423.16 |
| Nov 22 2019 |
11363 |
423.16 |
| Nov 15 2019 |
11621 |
425.32 |
| Nov 08 2019 |
17814 |
487.84 |
| Nov 01 2019 |
17891 |
487.84 |
| Oct 25 2019 |
18943 |
498.95 |
| Oct 18 2019 |
18540 |
498.95 |
| Oct 11 2019 |
15812 |
468.11 |
| Oct 04 2019 |
14247 |
452.36 |
| Sep 27 2019 |
14248 |
452.36 |
| Sep 20 2019 |
14036 |
452.36 |
| Sep 13 2019 |
14056 |
452.36 |
| Sep 06 2019 |
13759 |
452.36 |
| Aug 30 2019 |
13804 |
452.36 |
| Aug 23 2019 |
13829 |
452.36 |
| Aug 16 2019 |
13729 |
452.36 |
| Aug 09 2019 |
13729 |
452.36 |
| Aug 02 2019 |
13737 |
452.36 |
| Jul 26 2019 |
13740 |
452.36 |
| Jul 19 2019 |
13755 |
452.36 |
| Jul 12 2019 |
13788 |
452.36 |
| Jul 05 2019 |
13799 |
452.36 |
| Jun 28 2019 |
13828 |
452.36 |
| Jun 21 2019 |
13849 |
452.36 |
| Jun 14 2019 |
13844 |
452.36 |
| Jun 07 2019 |
13825 |
452.36 |
| May 31 2019 |
13846 |
452.36 |
| May 24 2019 |
13842 |
452.36 |
| May 17 2019 |
13870 |
452.36 |
| May 10 2019 |
13862 |
452.36 |
| May 03 2019 |
13872 |
452.36 |
| Apr 26 2019 |
13868 |
452.36 |
| Apr 19 2019 |
13868 |
452.36 |
| Apr 12 2019 |
13871 |
452.36 |
| Apr 05 2019 |
13871 |
452.36 |
| Mar 29 2019 |
13872 |
452.36 |
| Mar 22 2019 |
13863 |
452.36 |
| Mar 15 2019 |
13871 |
452.36 |
| Mar 08 2019 |
13800 |
452.36 |
| Mar 01 2019 |
13806 |
452.36 |
| Feb 22 2019 |
13802 |
452.36 |
| Feb 15 2019 |
13824 |
452.36 |
| Feb 08 2019 |
13815 |
452.36 |
| Feb 01 2019 |
13837 |
452.36 |
| Jan 25 2019 |
13838 |
452.36 |
| Jan 18 2019 |
13461 |
453.03 |
| Jan 11 2019 |
14020 |
453.03 |
| Jan 04 2019 |
14103 |
453.03 |
| Dec 28 2018 |
14103 |
453.03 |
| Dec 21 2018 |
16334 |
476.26 |
| Dec 14 2018 |
16423 |
476.26 |
| Dec 07 2018 |
16614 |
476.26 |
| Nov 30 2018 |
16869 |
476.26 |
| Nov 23 2018 |
17055 |
476.26 |
| Nov 16 2018 |
18462 |
486.84 |
| Nov 09 2018 |
16455 |
466.86 |
| Nov 02 2018 |
16503 |
466.86 |
| Oct 26 2018 |
16013 |
464.62 |
| Oct 19 2018 |
16045 |
464.62 |
| Oct 12 2018 |
15933 |
464.62 |
