| Nov 01 2019 |
30453 |
667.08 |
| Oct 25 2019 |
30693 |
667.08 |
| Oct 18 2019 |
30232 |
667.08 |
| Oct 11 2019 |
30928 |
673.25 |
| Oct 04 2019 |
30852 |
669.09 |
| Sep 27 2019 |
30766 |
669.09 |
| Sep 20 2019 |
30445 |
669.09 |
| Sep 13 2019 |
30238 |
669.09 |
| Sep 06 2019 |
29648 |
669.09 |
| Aug 30 2019 |
29789 |
669.09 |
| Aug 23 2019 |
29801 |
669.09 |
| Aug 16 2019 |
29498 |
669.09 |
| Aug 09 2019 |
29498 |
669.09 |
| Aug 02 2019 |
29513 |
669.09 |
| Jul 26 2019 |
29531 |
669.09 |
| Jul 19 2019 |
29545 |
669.09 |
| Jul 12 2019 |
29598 |
669.09 |
| Jul 05 2019 |
29615 |
669.09 |
| Jun 28 2019 |
29680 |
669.09 |
| Jun 21 2019 |
29713 |
669.09 |
| Jun 14 2019 |
29703 |
669.09 |
| Jun 07 2019 |
29673 |
669.09 |
| May 31 2019 |
29710 |
669.09 |
| May 24 2019 |
29713 |
669.09 |
| May 17 2019 |
29764 |
669.09 |
| May 10 2019 |
29754 |
669.09 |
| May 03 2019 |
29786 |
669.09 |
| Apr 26 2019 |
29781 |
669.09 |
| Apr 19 2019 |
29791 |
669.09 |
| Apr 12 2019 |
29804 |
669.09 |
| Apr 05 2019 |
29804 |
669.09 |
| Mar 29 2019 |
29805 |
669.09 |
| Mar 22 2019 |
29784 |
669.09 |
| Mar 15 2019 |
29795 |
669.09 |
| Mar 08 2019 |
29681 |
669.09 |
| Mar 01 2019 |
29688 |
669.09 |
| Feb 22 2019 |
29678 |
669.09 |
| Feb 15 2019 |
29687 |
669.09 |
| Feb 08 2019 |
29648 |
669.09 |
| Feb 01 2019 |
29675 |
669.09 |
| Jan 25 2019 |
29688 |
669.09 |
| Jan 18 2019 |
29156 |
669.09 |
| Jan 11 2019 |
29909 |
669.09 |
| Jan 04 2019 |
30091 |
669.09 |
| Dec 28 2018 |
29991 |
669.09 |
| Dec 21 2018 |
29771 |
669.09 |
| Dec 14 2018 |
30021 |
669.09 |
| Dec 07 2018 |
30414 |
669.09 |
| Nov 30 2018 |
30897 |
669.09 |
| Nov 23 2018 |
31252 |
669.09 |
| Nov 16 2018 |
32040 |
669.09 |
| Nov 09 2018 |
32304 |
669.09 |
| Nov 02 2018 |
32640 |
670.1 |
| Oct 26 2018 |
32555 |
670.1 |
| Oct 19 2018 |
32784 |
670.1 |
| Oct 12 2018 |
32148 |
660.79 |
