| Nov 18 2021 |
2765 |
723.75 |
| Nov 11 2021 |
2872 |
723.75 |
| Nov 04 2021 |
2865 |
723.75 |
| Oct 28 2021 |
2894 |
723.75 |
| Oct 21 2021 |
2976 |
723.75 |
| Oct 14 2021 |
3019 |
723.75 |
| Oct 07 2021 |
2903 |
723.75 |
| Sep 30 2021 |
2560 |
682.2 |
| Sep 23 2021 |
2451 |
682.2 |
| Sep 16 2021 |
2398 |
682.2 |
| Sep 09 2021 |
2582 |
659.88 |
| Sep 02 2021 |
2653 |
659.88 |
| Aug 26 2021 |
2675 |
659.88 |
| Aug 19 2021 |
2680 |
659.88 |
| Aug 12 2021 |
2687 |
659.88 |
| Aug 05 2021 |
2694 |
659.88 |
| Jul 29 2021 |
2697 |
659.88 |
| Jun 03 2021 |
2698 |
659.88 |
| Nov 20 2020 |
14211 |
723.75 |
| Nov 13 2020 |
16300 |
723.75 |
| Nov 06 2020 |
17955 |
723.75 |
| Oct 30 2020 |
19612 |
723.75 |
| Oct 23 2020 |
21445 |
723.75 |
| Oct 16 2020 |
22938 |
723.75 |
| Oct 09 2020 |
24254 |
723.75 |
| Oct 02 2020 |
24550 |
682.2 |
| Sep 25 2020 |
25305 |
682.2 |
| Sep 18 2020 |
26064 |
682.2 |
| Sep 11 2020 |
26640 |
682.2 |
| Sep 04 2020 |
26551 |
659.88 |
| Aug 28 2020 |
26842 |
659.88 |
| Aug 21 2020 |
26929 |
659.88 |
| Aug 14 2020 |
26965 |
659.88 |
| Aug 07 2020 |
27165 |
659.88 |
| Jul 31 2020 |
27296 |
659.88 |
| Jul 24 2020 |
27296 |
659.88 |
| Jul 17 2020 |
27326 |
659.88 |
| Jul 10 2020 |
27376 |
659.88 |
| Jul 03 2020 |
27483 |
659.88 |
| Jun 26 2020 |
27483 |
659.88 |
| Jun 19 2020 |
27483 |
659.88 |
| Jun 12 2020 |
27503 |
659.88 |
| Jun 05 2020 |
27550 |
659.88 |
| May 29 2020 |
27584 |
659.88 |
| May 22 2020 |
27649 |
659.88 |
| May 15 2020 |
27651 |
659.88 |
| May 08 2020 |
27669 |
659.88 |
| May 01 2020 |
27683 |
659.88 |
| Apr 24 2020 |
27767 |
659.88 |
| Apr 17 2020 |
27768 |
659.88 |
| Apr 10 2020 |
27768 |
659.88 |
| Apr 03 2020 |
27768 |
659.88 |
| Mar 27 2020 |
27768 |
659.88 |
| Mar 20 2020 |
27787 |
659.88 |
| Mar 13 2020 |
27787 |
659.88 |
| Mar 06 2020 |
27787 |
659.88 |
| Feb 28 2020 |
27776 |
659.88 |
| Feb 21 2020 |
27851 |
659.88 |
| Feb 14 2020 |
27860 |
659.88 |
| Feb 07 2020 |
27886 |
659.88 |
| Jan 31 2020 |
27906 |
659.88 |
| Jan 24 2020 |
27454 |
659.88 |
| Jan 17 2020 |
27538 |
659.88 |
| Jan 10 2020 |
28321 |
659.88 |
| Jan 03 2020 |
28134 |
659.88 |
| Dec 27 2019 |
28145 |
659.88 |
| Dec 20 2019 |
28195 |
659.88 |
| Dec 13 2019 |
28280 |
659.88 |
| Dec 06 2019 |
28207 |
659.88 |
| Nov 29 2019 |
28882 |
659.88 |
| Nov 22 2019 |
27592 |
627.94 |
| Nov 15 2019 |
26231 |
599.85 |
| Nov 08 2019 |
25891 |
586.52 |
| Nov 01 2019 |
25197 |
574.31 |
| Oct 25 2019 |
25323 |
574.31 |
| Oct 18 2019 |
24834 |
574.31 |
| Oct 11 2019 |
23117 |
547.54 |
| Oct 04 2019 |
21383 |
526.3 |
| Sep 27 2019 |
21324 |
526.3 |
| Sep 20 2019 |
21025 |
526.3 |
| Sep 13 2019 |
20979 |
526.3 |
| Sep 06 2019 |
20543 |
526.3 |
| Aug 30 2019 |
20625 |
526.3 |
| Aug 23 2019 |
20653 |
526.3 |
| Aug 16 2019 |
20472 |
526.3 |
| Aug 09 2019 |
20472 |
526.3 |
| Aug 02 2019 |
20484 |
526.3 |
| Jul 26 2019 |
20496 |
526.3 |
| Jul 19 2019 |
20512 |
526.3 |
| Jul 12 2019 |
20555 |
526.3 |
| Jul 05 2019 |
20566 |
526.3 |
| Jun 28 2019 |
20613 |
526.3 |
| Jun 21 2019 |
20641 |
526.3 |
| Jun 14 2019 |
20640 |
526.3 |
| Jun 07 2019 |
20622 |
526.3 |
| May 31 2019 |
20656 |
526.3 |
| May 24 2019 |
20663 |
526.3 |
| May 17 2019 |
20700 |
526.3 |
| May 10 2019 |
20691 |
526.3 |
| May 03 2019 |
20705 |
526.3 |
| Apr 26 2019 |
20701 |
526.3 |
| Apr 19 2019 |
20702 |
526.3 |
| Apr 12 2019 |
20710 |
526.3 |
| Apr 05 2019 |
20710 |
526.3 |
| Mar 29 2019 |
20711 |
526.3 |
| Mar 22 2019 |
20698 |
526.3 |
| Mar 15 2019 |
20704 |
526.3 |
| Mar 08 2019 |
20622 |
526.3 |
| Mar 01 2019 |
20625 |
526.3 |
| Feb 22 2019 |
20617 |
526.3 |
| Feb 15 2019 |
20626 |
526.3 |
| Feb 08 2019 |
20596 |
526.3 |
| Feb 01 2019 |
20625 |
526.3 |
| Jan 25 2019 |
20637 |
526.3 |
| Jan 18 2019 |
20140 |
526.3 |
| Jan 11 2019 |
20811 |
526.3 |
| Jan 04 2019 |
20944 |
526.3 |
| Dec 28 2018 |
20891 |
526.3 |
| Dec 21 2018 |
20752 |
526.3 |
| Dec 14 2018 |
20888 |
526.3 |
| Dec 07 2018 |
21096 |
526.3 |
| Nov 30 2018 |
21384 |
526.3 |
| Nov 23 2018 |
21605 |
526.3 |
| Nov 16 2018 |
22098 |
526.87 |
| Nov 09 2018 |
25720 |
567.37 |
| Nov 02 2018 |
21849 |
520.79 |
| Oct 26 2018 |
21631 |
520.79 |
| Oct 19 2018 |
21754 |
520.79 |
| Oct 12 2018 |
22242 |
527.79 |
