| Oct 18 2019 |
25717 |
586.27 |
| Oct 11 2019 |
25772 |
581.57 |
| Oct 04 2019 |
25611 |
578.26 |
| Sep 27 2019 |
25551 |
578.26 |
| Sep 20 2019 |
25207 |
578.26 |
| Sep 13 2019 |
25099 |
578.26 |
| Sep 06 2019 |
24585 |
578.26 |
| Aug 30 2019 |
24675 |
578.26 |
| Aug 23 2019 |
24699 |
578.26 |
| Aug 16 2019 |
24470 |
578.26 |
| Aug 09 2019 |
24470 |
578.26 |
| Aug 02 2019 |
24484 |
578.26 |
| Jul 26 2019 |
24501 |
578.26 |
| Jul 19 2019 |
24515 |
578.26 |
| Jul 12 2019 |
24559 |
578.26 |
| Jul 05 2019 |
24576 |
578.26 |
| Jun 28 2019 |
24628 |
578.26 |
| Jun 21 2019 |
24658 |
578.26 |
| Jun 14 2019 |
24651 |
578.26 |
| Jun 07 2019 |
24628 |
578.26 |
| May 31 2019 |
24662 |
578.26 |
| May 24 2019 |
24665 |
578.26 |
| May 17 2019 |
24704 |
578.26 |
| May 10 2019 |
24694 |
578.26 |
| May 03 2019 |
24723 |
578.26 |
| Apr 26 2019 |
24717 |
578.26 |
| Apr 19 2019 |
24717 |
578.26 |
| Apr 12 2019 |
24724 |
578.26 |
| Apr 05 2019 |
24724 |
578.26 |
| Mar 29 2019 |
24725 |
578.26 |
| Mar 22 2019 |
24705 |
578.26 |
| Mar 15 2019 |
24714 |
578.26 |
| Mar 08 2019 |
24628 |
578.26 |
| Mar 01 2019 |
24635 |
578.26 |
| Feb 22 2019 |
24628 |
578.26 |
| Feb 15 2019 |
24637 |
578.26 |
| Feb 08 2019 |
24603 |
578.26 |
| Feb 01 2019 |
24630 |
578.26 |
| Jan 25 2019 |
24643 |
578.26 |
| Jan 18 2019 |
24123 |
578.26 |
| Jan 11 2019 |
24842 |
578.26 |
| Jan 04 2019 |
24985 |
578.26 |
| Dec 28 2018 |
24900 |
578.26 |
| Dec 21 2018 |
24720 |
578.26 |
| Dec 14 2018 |
24892 |
578.26 |
| Dec 07 2018 |
25201 |
578.26 |
| Nov 30 2018 |
25252 |
574.25 |
| Nov 23 2018 |
25545 |
574.25 |
| Nov 16 2018 |
26101 |
574.25 |
| Nov 09 2018 |
26281 |
574.25 |
| Nov 02 2018 |
26449 |
574.25 |
| Oct 26 2018 |
26252 |
574.25 |
| Oct 19 2018 |
26431 |
574.25 |
| Oct 12 2018 |
26029 |
571.64 |
