| Oct 04 2019 |
30840 |
668.71 |
| Sep 27 2019 |
30755 |
668.71 |
| Sep 20 2019 |
30434 |
668.71 |
| Sep 13 2019 |
30228 |
668.71 |
| Sep 06 2019 |
29637 |
668.71 |
| Aug 30 2019 |
29778 |
668.71 |
| Aug 23 2019 |
29790 |
668.71 |
| Aug 16 2019 |
29487 |
668.71 |
| Aug 09 2019 |
29487 |
668.71 |
| Aug 02 2019 |
29502 |
668.71 |
| Jul 26 2019 |
29520 |
668.71 |
| Jul 19 2019 |
29534 |
668.71 |
| Jul 12 2019 |
29587 |
668.71 |
| Jul 05 2019 |
29604 |
668.71 |
| Jun 28 2019 |
29669 |
668.71 |
| Jun 21 2019 |
29702 |
668.71 |
| Jun 14 2019 |
29692 |
668.71 |
| Jun 07 2019 |
29662 |
668.71 |
| May 31 2019 |
29699 |
668.71 |
| May 24 2019 |
29701 |
668.71 |
| May 17 2019 |
29752 |
668.71 |
| May 10 2019 |
29742 |
668.71 |
| May 03 2019 |
29774 |
668.71 |
| Apr 26 2019 |
29769 |
668.71 |
| Apr 19 2019 |
29779 |
668.71 |
| Apr 12 2019 |
29792 |
668.71 |
| Apr 05 2019 |
29792 |
668.71 |
| Mar 29 2019 |
29793 |
668.71 |
| Mar 22 2019 |
29772 |
668.71 |
| Mar 15 2019 |
29783 |
668.71 |
| Mar 08 2019 |
29669 |
668.71 |
| Mar 01 2019 |
29676 |
668.71 |
| Feb 22 2019 |
29666 |
668.71 |
| Feb 15 2019 |
29675 |
668.71 |
| Feb 08 2019 |
29637 |
668.71 |
| Feb 01 2019 |
29664 |
668.71 |
| Jan 25 2019 |
29677 |
668.71 |
| Jan 18 2019 |
29145 |
668.71 |
| Jan 11 2019 |
29898 |
668.71 |
| Jan 04 2019 |
30080 |
668.71 |
| Dec 28 2018 |
29980 |
668.71 |
| Dec 21 2018 |
29760 |
668.71 |
| Dec 14 2018 |
30010 |
668.71 |
| Dec 07 2018 |
30402 |
668.71 |
| Nov 30 2018 |
30885 |
668.71 |
| Nov 23 2018 |
31240 |
668.71 |
| Nov 16 2018 |
32025 |
668.71 |
| Nov 09 2018 |
32290 |
668.71 |
| Nov 02 2018 |
32582 |
668.71 |
| Oct 26 2018 |
32492 |
668.71 |
| Oct 19 2018 |
32714 |
668.71 |
| Oct 12 2018 |
32508 |
668.71 |
