| May 03 2024 |
8603 |
619.09 |
| Apr 25 2024 |
8613 |
619.09 |
| Apr 18 2024 |
8613 |
619.09 |
| Apr 11 2024 |
8629 |
619.09 |
| Apr 04 2024 |
8629 |
619.09 |
| Mar 28 2024 |
8629 |
619.09 |
| Mar 21 2024 |
8629 |
619.09 |
| Mar 14 2024 |
8629 |
619.09 |
| Mar 07 2024 |
8629 |
619.09 |
| Feb 29 2024 |
8629 |
619.09 |
| Feb 22 2024 |
8636 |
619.09 |
| Feb 15 2024 |
8642 |
619.09 |
| Feb 08 2024 |
8643 |
619.09 |
| Feb 01 2024 |
8648 |
619.09 |
| Jan 25 2024 |
8642 |
619.09 |
| Jan 18 2024 |
8672 |
619.09 |
| Jan 11 2024 |
8770 |
619.09 |
| Jan 04 2024 |
8791 |
619.09 |
| Dec 28 2023 |
8783 |
619.09 |
| Dec 21 2023 |
8777 |
619.09 |
| Dec 14 2023 |
8832 |
619.09 |
| Dec 07 2023 |
8865 |
619.09 |
| Nov 30 2023 |
9165 |
619.09 |
| Nov 23 2023 |
9186 |
619.09 |
| Nov 16 2023 |
9469 |
619.09 |
| Nov 09 2023 |
9426 |
619.09 |
| Dec 22 2022 |
12926 |
672.96 |
| Dec 15 2022 |
12818 |
672.96 |
| Dec 08 2022 |
12833 |
672.96 |
| Dec 01 2022 |
12701 |
672.96 |
| Nov 24 2022 |
12702 |
672.96 |
| Nov 17 2022 |
12529 |
672.96 |
| Nov 10 2022 |
12497 |
672.96 |
| Nov 03 2022 |
12229 |
672.96 |
| Oct 27 2022 |
11892 |
672.96 |
| Oct 20 2022 |
11839 |
672.96 |
| Oct 13 2022 |
11694 |
672.96 |
| Oct 06 2022 |
11120 |
672.96 |
| Sep 29 2022 |
10758 |
672.96 |
| Sep 22 2022 |
10600 |
672.96 |
| Sep 15 2022 |
10412 |
672.96 |
| Sep 08 2022 |
10142 |
672.96 |
| Sep 01 2022 |
10102 |
672.96 |
| Aug 25 2022 |
10046 |
672.96 |
| Aug 18 2022 |
10040 |
672.96 |
| Aug 11 2022 |
10040 |
672.96 |
| Aug 04 2022 |
10012 |
672.96 |
| Jul 28 2022 |
10012 |
672.96 |
| Jul 21 2022 |
10012 |
672.96 |
| Jul 14 2022 |
10012 |
672.96 |
| Jul 07 2022 |
10012 |
672.96 |
| Jun 30 2022 |
10012 |
672.96 |
| Jun 23 2022 |
10018 |
672.96 |
| Jun 16 2022 |
10018 |
672.96 |
| Jun 09 2022 |
10024 |
672.96 |
| Jun 02 2022 |
10024 |
672.96 |
| May 26 2022 |
10019 |
672.96 |
| May 19 2022 |
10019 |
672.96 |
| May 12 2022 |
10019 |
672.96 |
| May 05 2022 |
10020 |
672.96 |
| Apr 28 2022 |
10021 |
672.96 |
| Apr 21 2022 |
10021 |
672.96 |
| Apr 14 2022 |
10021 |
672.96 |
| Apr 07 2022 |
10021 |
672.96 |
| Mar 31 2022 |
10021 |
672.96 |
| Mar 24 2022 |
10022 |
672.96 |
| Mar 17 2022 |
9996 |
672.96 |
| Mar 10 2022 |
9996 |
672.96 |
| Mar 03 2022 |
9996 |
672.96 |
| Feb 24 2022 |
9994 |
672.96 |
| Feb 17 2022 |
10008 |
672.96 |
| Feb 10 2022 |
10008 |
672.96 |
| Feb 03 2022 |
10006 |
672.96 |
| Jan 27 2022 |
10000 |
672.96 |
| Jan 20 2022 |
9874 |
672.96 |
| Jan 13 2022 |
9884 |
672.96 |
| Jan 06 2022 |
10362 |
672.96 |
| Dec 30 2021 |
10369 |
672.96 |
| Dec 23 2021 |
10381 |
672.96 |
| Dec 16 2021 |
10624 |
672.96 |
| Dec 09 2021 |
10930 |
672.96 |
| Dec 02 2021 |
11261 |
672.96 |
| Nov 25 2021 |
11448 |
672.96 |
| Nov 18 2021 |
12043 |
672.96 |
| Nov 11 2021 |
12533 |
672.96 |
| Nov 04 2021 |
12525 |
672.96 |
| Oct 28 2021 |
12765 |
672.96 |
| Oct 21 2021 |
13110 |
672.96 |
| Oct 14 2021 |
13303 |
672.96 |
| Oct 07 2021 |
12910 |
672.96 |
| Sep 30 2021 |
12734 |
672.96 |
| Sep 23 2021 |
12297 |
672.96 |
| Oct 04 2019 |
29611 |
641.05 |
| Sep 27 2019 |
29528 |
641.05 |
| Sep 20 2019 |
29219 |
641.05 |
| Sep 13 2019 |
29017 |
641.05 |
| Sep 06 2019 |
28441 |
641.05 |
| Aug 30 2019 |
28564 |
641.05 |
| Aug 23 2019 |
28583 |
641.05 |
| Aug 16 2019 |
28293 |
641.05 |
| Aug 09 2019 |
28293 |
641.05 |
| Aug 02 2019 |
28309 |
641.05 |
| Jul 26 2019 |
28328 |
641.05 |
| Jul 19 2019 |
28342 |
641.05 |
| Jul 12 2019 |
28392 |
641.05 |
| Jul 05 2019 |
28407 |
641.05 |
| Jun 28 2019 |
28468 |
641.05 |
| Jun 21 2019 |
28499 |
641.05 |
| Jun 14 2019 |
28488 |
641.05 |
| Jun 07 2019 |
28459 |
641.05 |
| May 31 2019 |
28495 |
641.05 |
| May 24 2019 |
28499 |
641.05 |
| May 17 2019 |
28546 |
641.05 |
| May 10 2019 |
28536 |
641.05 |
| May 03 2019 |
28570 |
641.05 |
| Apr 26 2019 |
28566 |
641.05 |
| Apr 19 2019 |
28575 |
641.05 |
| Apr 12 2019 |
28587 |
641.05 |
| Apr 05 2019 |
28587 |
641.05 |
| Mar 29 2019 |
28588 |
641.05 |
| Mar 22 2019 |
28568 |
641.05 |
| Mar 15 2019 |
28579 |
641.05 |
| Mar 08 2019 |
28472 |
641.05 |
| Mar 01 2019 |
28479 |
641.05 |
| Feb 22 2019 |
28469 |
641.05 |
| Feb 15 2019 |
28476 |
641.05 |
| Feb 08 2019 |
28435 |
641.05 |
| Feb 01 2019 |
28462 |
641.05 |
| Jan 25 2019 |
28478 |
641.05 |
| Jan 18 2019 |
27948 |
641.05 |
| Jan 11 2019 |
28693 |
641.05 |
| Jan 04 2019 |
28870 |
641.05 |
| Dec 28 2018 |
28773 |
641.05 |
| Dec 21 2018 |
28556 |
641.05 |
| Dec 14 2018 |
28763 |
641.05 |
| Dec 07 2018 |
29139 |
641.05 |
| Nov 30 2018 |
29593 |
641.05 |
| Nov 23 2018 |
29937 |
641.05 |
| Nov 16 2018 |
30667 |
641.05 |
| Nov 09 2018 |
30906 |
641.05 |
| Nov 02 2018 |
31167 |
641.05 |
| Oct 26 2018 |
31045 |
641.05 |
| Oct 19 2018 |
31279 |
641.05 |
| Oct 12 2018 |
31060 |
641.05 |
