| May 04 2024 |
5344 |
441.58 |
| May 03 2024 |
5344 |
441.58 |
| Apr 25 2024 |
5346 |
441.58 |
| Apr 18 2024 |
5346 |
441.58 |
| Apr 11 2024 |
5348 |
441.58 |
| Apr 04 2024 |
5348 |
441.58 |
| Mar 28 2024 |
5348 |
441.58 |
| Mar 21 2024 |
5348 |
441.58 |
| Mar 14 2024 |
5348 |
441.58 |
| Mar 07 2024 |
5348 |
441.58 |
| Feb 29 2024 |
5348 |
441.58 |
| Feb 22 2024 |
5350 |
441.58 |
| Feb 15 2024 |
5354 |
441.58 |
| Feb 08 2024 |
5363 |
441.58 |
| Feb 01 2024 |
5367 |
441.58 |
| Jan 25 2024 |
5367 |
441.58 |
| Jan 18 2024 |
5376 |
441.58 |
| Jan 11 2024 |
5340 |
441.58 |
| Jan 04 2024 |
5368 |
441.58 |
| Dec 28 2023 |
5371 |
441.58 |
| Dec 21 2023 |
5363 |
441.58 |
| Dec 14 2023 |
5386 |
441.58 |
| Dec 07 2023 |
5321 |
441.58 |
| Nov 30 2023 |
5337 |
441.58 |
| Nov 23 2023 |
5278 |
441.58 |
| Nov 16 2023 |
4974 |
427.2 |
| Nov 09 2023 |
4960 |
427.2 |
| Nov 02 2023 |
3769 |
387.41 |
| Oct 26 2023 |
2944 |
361.32 |
| Oct 19 2023 |
2548 |
344.74 |
| Oct 12 2023 |
2487 |
344.74 |
| Oct 05 2023 |
2484 |
344.74 |
| Sep 28 2023 |
2307 |
337.98 |
| Sep 21 2023 |
2309 |
337.98 |
| Sep 14 2023 |
2322 |
337.98 |
| Sep 07 2023 |
2257 |
334.85 |
| Aug 31 2023 |
2252 |
334.85 |
| Aug 24 2023 |
2249 |
334.85 |
| Aug 17 2023 |
2241 |
334.85 |
| Aug 10 2023 |
2241 |
334.85 |
| Aug 03 2023 |
2247 |
334.85 |
| Jul 27 2023 |
2242 |
334.85 |
| Jul 20 2023 |
2210 |
334.85 |
| Jul 13 2023 |
2210 |
334.85 |
| Jul 06 2023 |
2202 |
334.85 |
| Jun 29 2023 |
2203 |
334.85 |
| Jun 22 2023 |
2203 |
334.85 |
| Jun 15 2023 |
2203 |
334.85 |
| Jun 08 2023 |
2206 |
334.85 |
| Jun 01 2023 |
2203 |
334.85 |
| May 25 2023 |
2197 |
334.85 |
| May 18 2023 |
2197 |
334.85 |
| May 11 2023 |
2197 |
334.85 |
| May 04 2023 |
2198 |
334.85 |
| Apr 27 2023 |
2200 |
334.85 |
| Apr 20 2023 |
2200 |
334.85 |
| Apr 13 2023 |
2200 |
334.85 |
| Apr 06 2023 |
2202 |
334.85 |
| Mar 30 2023 |
2203 |
334.85 |
| Mar 23 2023 |
2203 |
334.85 |
| Mar 16 2023 |
2203 |
334.85 |
| Mar 09 2023 |
2203 |
334.85 |
| Mar 02 2023 |
2202 |
334.85 |
| Feb 23 2023 |
2203 |
334.85 |
| Feb 16 2023 |
2208 |
334.85 |
| Feb 09 2023 |
2212 |
334.85 |
| Feb 02 2023 |
2216 |
334.85 |
| Jan 26 2023 |
2213 |
334.85 |
| Jan 19 2023 |
2205 |
334.85 |
| Jan 12 2023 |
2166 |
334.85 |
| Jan 05 2023 |
2195 |
334.85 |
| Dec 29 2022 |
2198 |
334.85 |
| Dec 22 2022 |
3354 |
334.85 |
| Dec 15 2022 |
3342 |
334.85 |
| Dec 08 2022 |
3331 |
334.85 |
| Dec 01 2022 |
3293 |
334.85 |
| Nov 24 2022 |
3200 |
332.05 |
| Nov 17 2022 |
3108 |
332.05 |
| Nov 10 2022 |
3034 |
332.05 |
| Nov 03 2022 |
2900 |
331.2 |
| Oct 27 2022 |
2653 |
331.2 |
| Oct 20 2022 |
2924 |
341.46 |
| Oct 13 2022 |
3229 |
352.72 |
| Oct 06 2022 |
4005 |
377.52 |
| Sep 29 2022 |
3906 |
377.52 |
| Sep 22 2022 |
3874 |
377.52 |
| Sep 15 2022 |
3810 |
377.52 |
| Sep 08 2022 |
3814 |
377.52 |
| Sep 01 2022 |
3814 |
377.52 |
| Aug 25 2022 |
3811 |
377.52 |
| Aug 18 2022 |
3809 |
377.52 |
| Aug 11 2022 |
3817 |
377.52 |
| Aug 04 2022 |
3804 |
377.52 |
| Jul 28 2022 |
3804 |
377.52 |
| Jul 21 2022 |
3804 |
377.52 |
| Jul 14 2022 |
3804 |
377.52 |
| Jul 07 2022 |
3804 |
377.52 |
| Jun 30 2022 |
3804 |
377.52 |
| Jun 23 2022 |
3792 |
377.52 |
| Jun 16 2022 |
3792 |
377.52 |
| Jun 09 2022 |
3795 |
377.52 |
| Jun 02 2022 |
3795 |
377.52 |
| May 26 2022 |
3795 |
377.52 |
| May 19 2022 |
3795 |
377.52 |
| May 12 2022 |
3795 |
377.52 |
| May 05 2022 |
3795 |
377.52 |
| Apr 28 2022 |
3792 |
377.52 |
| Apr 21 2022 |
3792 |
377.52 |
| Apr 14 2022 |
3792 |
377.52 |
| Apr 07 2022 |
3792 |
377.52 |
| Mar 31 2022 |
3792 |
377.52 |
| Mar 24 2022 |
3792 |
377.52 |
| Mar 17 2022 |
3788 |
377.52 |
| Mar 10 2022 |
3788 |
377.52 |
| Mar 03 2022 |
3788 |
377.52 |
| Feb 24 2022 |
3779 |
377.52 |
| Feb 17 2022 |
3784 |
377.52 |
| Feb 10 2022 |
3793 |
377.52 |
| Feb 03 2022 |
3801 |
377.52 |
| Jan 27 2022 |
3806 |
377.52 |
| Jan 20 2022 |
3703 |
377.52 |
| Jan 13 2022 |
3734 |
377.52 |
| Jan 06 2022 |
3865 |
377.52 |
| Dec 30 2021 |
3885 |
377.52 |
| Dec 23 2021 |
3894 |
377.52 |
| Dec 16 2021 |
3903 |
377.52 |
| Dec 09 2021 |
3807 |
374.17 |
| Dec 02 2021 |
3884 |
374.17 |
| Nov 25 2021 |
3917 |
374.17 |
| Nov 18 2021 |
4337 |
385.35 |
| Nov 11 2021 |
4244 |
382.91 |
| Nov 04 2021 |
4344 |
382.91 |
| Oct 28 2021 |
5016 |
395.16 |
| Oct 21 2021 |
5988 |
422.04 |
| Oct 14 2021 |
6076 |
422.04 |
| Oct 07 2021 |
5988 |
422.04 |
| Sep 30 2021 |
6546 |
434.92 |
| Sep 23 2021 |
6671 |
434.92 |
| Sep 16 2021 |
6842 |
434.92 |
| Sep 09 2021 |
6956 |
434.92 |
| Sep 02 2021 |
7067 |
434.92 |
| Aug 26 2021 |
7081 |
434.92 |
| Aug 19 2021 |
7095 |
434.92 |
| Aug 12 2021 |
7112 |
434.92 |
| Aug 05 2021 |
7128 |
434.92 |
| Jul 29 2021 |
7132 |
434.92 |
| Jun 03 2021 |
7373 |
434.92 |
| Dec 11 2020 |
4161 |
410.32 |
| Dec 04 2020 |
5917 |
437.37 |
| Nov 27 2020 |
5884 |
437.37 |
| Nov 20 2020 |
6983 |
438.89 |
| Nov 13 2020 |
7462 |
434.98 |
| Nov 06 2020 |
8027 |
434.92 |
| Oct 30 2020 |
8627 |
434.92 |
| Oct 23 2020 |
9226 |
434.92 |
| Oct 16 2020 |
9304 |
429.55 |
| Oct 09 2020 |
9585 |
427.62 |
| Oct 02 2020 |
9922 |
427.62 |
| Sep 25 2020 |
10121 |
427.62 |
| Sep 18 2020 |
10421 |
427.62 |
| Sep 11 2020 |
10594 |
427.62 |
| Sep 04 2020 |
10750 |
427.62 |
| Aug 28 2020 |
10832 |
427.62 |
| Aug 21 2020 |
10873 |
427.62 |
| Aug 14 2020 |
10883 |
427.62 |
| Aug 07 2020 |
10981 |
427.62 |
| Jul 31 2020 |
11026 |
427.62 |
| Jul 24 2020 |
11026 |
427.62 |
| Jul 17 2020 |
11042 |
427.62 |
| Jul 10 2020 |
11071 |
427.62 |
| Jul 03 2020 |
11115 |
427.62 |
| Jun 26 2020 |
11115 |
427.62 |
| Jun 19 2020 |
11115 |
427.62 |
| Jun 12 2020 |
11119 |
427.62 |
| Jun 05 2020 |
11139 |
427.62 |
| May 29 2020 |
11151 |
427.62 |
| May 22 2020 |
11189 |
427.62 |
| May 15 2020 |
11189 |
427.62 |
| May 08 2020 |
11198 |
427.62 |
| May 01 2020 |
11203 |
427.62 |
| Apr 24 2020 |
11240 |
427.62 |
| Apr 17 2020 |
11240 |
427.62 |
| Apr 10 2020 |
11240 |
427.62 |
| Apr 03 2020 |
11240 |
427.62 |
| Mar 27 2020 |
11240 |
427.62 |
| Mar 20 2020 |
11249 |
427.62 |
| Mar 13 2020 |
11249 |
427.62 |
| Mar 06 2020 |
11249 |
427.62 |
| Feb 28 2020 |
11231 |
427.62 |
| Feb 21 2020 |
11272 |
427.62 |
| Feb 14 2020 |
11277 |
427.62 |
| Feb 07 2020 |
11299 |
427.62 |
| Jan 31 2020 |
11322 |
427.62 |
| Jan 24 2020 |
10989 |
427.62 |
| Jan 17 2020 |
11020 |
427.62 |
| Jan 10 2020 |
11583 |
427.62 |
| Jan 03 2020 |
11492 |
427.62 |
| Dec 27 2019 |
11494 |
427.62 |
| Dec 20 2019 |
11514 |
427.62 |
| Dec 13 2019 |
12094 |
433.94 |
| Dec 06 2019 |
11971 |
433.94 |
| Nov 29 2019 |
12226 |
433.94 |
| Nov 22 2019 |
12939 |
440.93 |
| Nov 15 2019 |
14334 |
454.56 |
| Nov 08 2019 |
15777 |
467.37 |
| Nov 01 2019 |
16208 |
470.76 |
| Oct 25 2019 |
16202 |
470.76 |
| Oct 18 2019 |
16278 |
475.2 |
| Oct 11 2019 |
15697 |
467.07 |
| Oct 04 2019 |
12903 |
438.3 |
| Sep 27 2019 |
12859 |
438.3 |
| Sep 20 2019 |
12287 |
433.86 |
| Sep 13 2019 |
12316 |
433.86 |
| Sep 06 2019 |
12043 |
433.86 |
| Aug 30 2019 |
12086 |
433.86 |
| Aug 23 2019 |
12103 |
433.86 |
| Aug 16 2019 |
12012 |
433.86 |
| Aug 09 2019 |
12012 |
433.86 |
| Aug 02 2019 |
12018 |
433.86 |
| Jul 26 2019 |
12023 |
433.86 |
| Jul 19 2019 |
12039 |
433.86 |
| Jul 12 2019 |
12063 |
433.86 |
| Jul 05 2019 |
12073 |
433.86 |
| Jun 28 2019 |
12096 |
433.86 |
| Jun 21 2019 |
12118 |
433.86 |
| Jun 14 2019 |
12113 |
433.86 |
| Jun 07 2019 |
12098 |
433.86 |
| May 31 2019 |
12117 |
433.86 |
| May 24 2019 |
12119 |
433.86 |
| May 17 2019 |
12143 |
433.86 |
| May 10 2019 |
12138 |
433.86 |
| May 03 2019 |
12144 |
433.86 |
| Apr 26 2019 |
12136 |
433.86 |
| Apr 19 2019 |
12136 |
433.86 |
| Apr 12 2019 |
12141 |
433.86 |
| Apr 05 2019 |
12141 |
433.86 |
| Mar 29 2019 |
12142 |
433.86 |
| Mar 22 2019 |
12137 |
433.86 |
| Mar 15 2019 |
12146 |
433.86 |
| Mar 08 2019 |
12092 |
433.86 |
| Mar 01 2019 |
12094 |
433.86 |
| Feb 22 2019 |
12088 |
433.86 |
| Feb 15 2019 |
12107 |
433.86 |
| Feb 08 2019 |
12095 |
433.86 |
| Feb 01 2019 |
12118 |
433.86 |
| Jan 25 2019 |
12117 |
433.86 |
| Jan 18 2019 |
11723 |
433.86 |
| Jan 11 2019 |
12263 |
433.86 |
| Jan 04 2019 |
12338 |
433.86 |
| Dec 28 2018 |
12341 |
433.86 |
| Dec 21 2018 |
12267 |
433.86 |
| Dec 14 2018 |
12299 |
433.86 |
| Dec 07 2018 |
12438 |
433.86 |
| Nov 30 2018 |
12868 |
436.44 |
| Nov 23 2018 |
12982 |
436.44 |
| Nov 16 2018 |
13185 |
436.44 |
| Nov 09 2018 |
14886 |
452.2 |
| Nov 02 2018 |
14906 |
452.2 |
| Oct 26 2018 |
14628 |
452.2 |
| Oct 19 2018 |
14698 |
452.2 |
| Oct 12 2018 |
16053 |
465.88 |
