| Apr 26 2024 |
260 |
383.93 |
| Apr 25 2024 |
260 |
383.93 |
| Apr 18 2024 |
260 |
383.93 |
| Apr 11 2024 |
260 |
383.93 |
| Apr 04 2024 |
260 |
383.93 |
| Mar 28 2024 |
260 |
383.93 |
| Mar 21 2024 |
260 |
383.93 |
| Mar 14 2024 |
260 |
383.93 |
| Mar 07 2024 |
260 |
383.93 |
| Feb 29 2024 |
260 |
383.93 |
| Feb 22 2024 |
260 |
383.93 |
| Feb 15 2024 |
261 |
383.93 |
| Feb 08 2024 |
261 |
383.93 |
| Feb 01 2024 |
262 |
383.93 |
| Jan 25 2024 |
264 |
383.93 |
| Jan 18 2024 |
263 |
383.93 |
| Jan 11 2024 |
260 |
383.93 |
| Jan 04 2024 |
265 |
383.93 |
| Dec 28 2023 |
262 |
383.93 |
| Dec 21 2023 |
263 |
383.93 |
| Dec 14 2023 |
266 |
383.93 |
| Dec 07 2023 |
266 |
383.93 |
| Nov 30 2023 |
270 |
383.93 |
| Nov 23 2023 |
259 |
383.93 |
| Nov 16 2023 |
328 |
398.55 |
| Nov 09 2023 |
335 |
398.55 |
| Nov 02 2023 |
440 |
421.41 |
| Oct 26 2023 |
340 |
406.07 |
| Oct 19 2023 |
339 |
406.07 |
| Oct 12 2023 |
382 |
415.37 |
| Oct 05 2023 |
369 |
411.83 |
| Sep 28 2023 |
367 |
411.83 |
| Sep 21 2023 |
371 |
411.83 |
| Sep 14 2023 |
377 |
411.83 |
| Sep 07 2023 |
377 |
411.83 |
| Aug 31 2023 |
377 |
411.83 |
| Aug 24 2023 |
375 |
411.83 |
| Aug 17 2023 |
374 |
411.83 |
| Aug 10 2023 |
374 |
411.83 |
| Aug 03 2023 |
375 |
411.83 |
| Jul 27 2023 |
375 |
411.83 |
| Jul 20 2023 |
368 |
411.83 |
| Jul 13 2023 |
368 |
411.83 |
| Jul 06 2023 |
368 |
411.83 |
| Jun 29 2023 |
368 |
411.83 |
| Jun 22 2023 |
368 |
411.83 |
| Jun 15 2023 |
368 |
411.83 |
| Jun 08 2023 |
368 |
411.83 |
| Jun 01 2023 |
368 |
411.83 |
| May 25 2023 |
367 |
411.83 |
| May 18 2023 |
367 |
411.83 |
| May 11 2023 |
367 |
411.83 |
| May 04 2023 |
367 |
411.83 |
| Apr 27 2023 |
367 |
411.83 |
| Apr 20 2023 |
367 |
411.83 |
| Apr 13 2023 |
367 |
411.83 |
| Apr 06 2023 |
367 |
411.83 |
| Mar 30 2023 |
366 |
411.83 |
| Mar 23 2023 |
366 |
411.83 |
| Mar 16 2023 |
366 |
411.83 |
| Mar 09 2023 |
366 |
411.83 |
| Mar 02 2023 |
366 |
411.83 |
| Feb 23 2023 |
366 |
411.83 |
| Feb 16 2023 |
368 |
411.83 |
| Feb 09 2023 |
369 |
411.83 |
| Feb 02 2023 |
369 |
411.83 |
| Jan 26 2023 |
371 |
411.83 |
| Jan 19 2023 |
365 |
411.83 |
| Jan 12 2023 |
360 |
411.83 |
| Jan 05 2023 |
371 |
411.83 |
| Dec 29 2022 |
378 |
411.83 |
| Dec 22 2022 |
520 |
409.7 |
| Dec 15 2022 |
519 |
409.7 |
| Dec 08 2022 |
565 |
415.39 |
| Dec 01 2022 |
556 |
415.39 |
| Nov 24 2022 |
562 |
415.39 |
| Nov 17 2022 |
552 |
415.39 |
| Nov 10 2022 |
545 |
415.39 |
| Nov 03 2022 |
541 |
415.39 |
| Oct 27 2022 |
522 |
417.85 |
| Oct 20 2022 |
515 |
417.85 |
| Oct 13 2022 |
512 |
417.85 |
| Oct 06 2022 |
622 |
436.71 |
| Sep 29 2022 |
610 |
436.71 |
| Sep 22 2022 |
598 |
436.71 |
| Sep 15 2022 |
592 |
436.71 |
| Sep 08 2022 |
590 |
436.71 |
| Sep 01 2022 |
595 |
436.71 |
| Aug 25 2022 |
594 |
436.71 |
| Aug 18 2022 |
594 |
436.71 |
| Aug 11 2022 |
593 |
436.71 |
| Aug 04 2022 |
587 |
436.71 |
| Jul 28 2022 |
587 |
436.71 |
| Jul 21 2022 |
587 |
436.71 |
| Jul 14 2022 |
587 |
436.71 |
| Jul 07 2022 |
587 |
436.71 |
| Jun 30 2022 |
587 |
436.71 |
| Jun 23 2022 |
584 |
436.71 |
| Jun 16 2022 |
584 |
436.71 |
| Jun 09 2022 |
585 |
436.71 |
| Jun 02 2022 |
585 |
436.71 |
| May 26 2022 |
585 |
436.71 |
| May 19 2022 |
585 |
436.71 |
| May 12 2022 |
585 |
436.71 |
| May 05 2022 |
585 |
436.71 |
| Apr 28 2022 |
585 |
436.71 |
| Apr 21 2022 |
585 |
436.71 |
| Apr 14 2022 |
585 |
436.71 |
| Apr 07 2022 |
585 |
436.71 |
| Mar 31 2022 |
585 |
436.71 |
| Mar 24 2022 |
585 |
436.71 |
| Mar 17 2022 |
585 |
436.71 |
| Mar 10 2022 |
585 |
436.71 |
| Mar 03 2022 |
585 |
436.71 |
| Feb 24 2022 |
584 |
436.71 |
| Feb 17 2022 |
584 |
436.71 |
| Feb 10 2022 |
585 |
436.71 |
| Feb 03 2022 |
586 |
436.71 |
| Jan 27 2022 |
590 |
436.71 |
| Jan 20 2022 |
584 |
436.71 |
| Jan 13 2022 |
586 |
436.71 |
| Jan 06 2022 |
600 |
436.71 |
| Dec 30 2021 |
605 |
436.71 |
| Dec 23 2021 |
607 |
436.71 |
| Dec 16 2021 |
606 |
436.71 |
| Dec 09 2021 |
849 |
465.59 |
| Dec 02 2021 |
867 |
465.59 |
| Nov 25 2021 |
877 |
465.59 |
| Nov 18 2021 |
881 |
465.59 |
| Nov 11 2021 |
848 |
462.58 |
| Nov 04 2021 |
1078 |
484.79 |
| Oct 28 2021 |
1097 |
483.8 |
| Oct 21 2021 |
1288 |
500.75 |
| Oct 14 2021 |
1658 |
538.3 |
| Oct 07 2021 |
1620 |
538.3 |
| Sep 30 2021 |
1652 |
536.76 |
| Sep 23 2021 |
1694 |
536.76 |
| Sep 16 2021 |
1717 |
536.76 |
| Sep 09 2021 |
1731 |
536.76 |
| Sep 02 2021 |
1765 |
536.76 |
| Aug 26 2021 |
1770 |
536.76 |
| Aug 19 2021 |
1773 |
536.76 |
| Aug 12 2021 |
1774 |
536.76 |
| Aug 05 2021 |
1779 |
536.76 |
| Jul 29 2021 |
1781 |
536.76 |
| Jun 03 2021 |
1736 |
536.76 |
| Dec 11 2020 |
7594 |
574.47 |
| Dec 04 2020 |
9632 |
574.47 |
| Nov 27 2020 |
9833 |
574.47 |
| Nov 20 2020 |
12019 |
574.47 |
| Nov 13 2020 |
13010 |
559.59 |
| Nov 06 2020 |
14189 |
559.59 |
| Oct 30 2020 |
14910 |
548.99 |
| Oct 23 2020 |
15589 |
538.3 |
| Oct 16 2020 |
16498 |
538.3 |
| Oct 09 2020 |
17315 |
538.3 |
| Oct 02 2020 |
17122 |
524.31 |
| Sep 25 2020 |
17550 |
524.31 |
| Sep 18 2020 |
18009 |
524.31 |
| Sep 11 2020 |
18357 |
524.31 |
| Sep 04 2020 |
18731 |
524.31 |
| Aug 28 2020 |
18900 |
524.31 |
| Aug 21 2020 |
18962 |
524.31 |
| Aug 14 2020 |
18980 |
524.31 |
| Aug 07 2020 |
19124 |
524.31 |
| Jul 31 2020 |
19216 |
524.31 |
| Jul 24 2020 |
19216 |
524.31 |
| Jul 17 2020 |
19247 |
524.31 |
| Jul 10 2020 |
19284 |
524.31 |
| Jul 03 2020 |
19356 |
524.31 |
| Jun 26 2020 |
19356 |
524.31 |
| Jun 19 2020 |
19356 |
524.31 |
| Jun 12 2020 |
19364 |
524.31 |
| Jun 05 2020 |
19399 |
524.31 |
| May 29 2020 |
19427 |
524.31 |
| May 22 2020 |
19473 |
524.31 |
| May 15 2020 |
19473 |
524.31 |
| May 08 2020 |
19479 |
524.31 |
| May 01 2020 |
19491 |
524.31 |
| Apr 24 2020 |
19550 |
524.31 |
| Apr 17 2020 |
19551 |
524.31 |
| Apr 10 2020 |
19551 |
524.31 |
| Apr 03 2020 |
19551 |
524.31 |
| Mar 27 2020 |
19551 |
524.31 |
| Mar 20 2020 |
19565 |
524.31 |
| Mar 13 2020 |
19565 |
524.31 |
| Mar 06 2020 |
19565 |
524.31 |
| Feb 28 2020 |
19544 |
524.31 |
| Feb 21 2020 |
19607 |
524.31 |
| Feb 14 2020 |
19617 |
524.31 |
| Feb 07 2020 |
19645 |
524.31 |
| Jan 31 2020 |
19664 |
524.31 |
| Jan 24 2020 |
19245 |
524.31 |
| Jan 17 2020 |
19301 |
524.31 |
| Jan 10 2020 |
20022 |
524.31 |
| Jan 03 2020 |
19883 |
524.31 |
| Dec 27 2019 |
19919 |
524.31 |
| Dec 20 2019 |
19958 |
524.31 |
| Dec 13 2019 |
20056 |
524.31 |
| Dec 06 2019 |
19944 |
524.31 |
| Nov 29 2019 |
20407 |
524.31 |
| Nov 22 2019 |
20667 |
525.81 |
| Nov 15 2019 |
20886 |
525.81 |
| Nov 08 2019 |
21185 |
525.81 |
| Nov 01 2019 |
23461 |
551.67 |
| Oct 25 2019 |
26993 |
598.35 |
| Oct 18 2019 |
26501 |
598.35 |
| Oct 11 2019 |
27872 |
612.48 |
| Oct 04 2019 |
30702 |
664.92 |
| Sep 27 2019 |
30620 |
664.92 |
| Sep 20 2019 |
30297 |
664.92 |
| Sep 13 2019 |
30079 |
664.92 |
| Sep 06 2019 |
29494 |
664.92 |
| Aug 30 2019 |
29632 |
664.92 |
| Aug 23 2019 |
29642 |
664.92 |
| Aug 16 2019 |
29339 |
664.92 |
| Aug 09 2019 |
29339 |
664.92 |
| Aug 02 2019 |
29354 |
664.92 |
| Jul 26 2019 |
29373 |
664.92 |
| Jul 19 2019 |
29387 |
664.92 |
| Jul 12 2019 |
29441 |
664.92 |
| Jul 05 2019 |
29458 |
664.92 |
| Jun 28 2019 |
29522 |
664.92 |
| Jun 21 2019 |
29555 |
664.92 |
| Jun 14 2019 |
29544 |
664.92 |
| Jun 07 2019 |
29515 |
664.92 |
| May 31 2019 |
29552 |
664.92 |
| May 24 2019 |
29554 |
664.92 |
| May 17 2019 |
29605 |
664.92 |
| May 10 2019 |
29595 |
664.92 |
| May 03 2019 |
29629 |
664.92 |
| Apr 26 2019 |
29624 |
664.92 |
| Apr 19 2019 |
29634 |
664.92 |
| Apr 12 2019 |
29647 |
664.92 |
| Apr 05 2019 |
29647 |
664.92 |
| Mar 29 2019 |
29648 |
664.92 |
| Mar 22 2019 |
29627 |
664.92 |
| Mar 15 2019 |
29638 |
664.92 |
| Mar 08 2019 |
29524 |
664.92 |
| Mar 01 2019 |
29531 |
664.92 |
| Feb 22 2019 |
29521 |
664.92 |
| Feb 15 2019 |
29530 |
664.92 |
| Feb 08 2019 |
29491 |
664.92 |
| Feb 01 2019 |
29518 |
664.92 |
| Jan 25 2019 |
29531 |
664.92 |
| Jan 18 2019 |
28999 |
664.92 |
| Jan 11 2019 |
29751 |
664.92 |
| Jan 04 2019 |
29932 |
664.92 |
| Dec 28 2018 |
29833 |
664.92 |
| Dec 21 2018 |
29613 |
664.92 |
| Dec 14 2018 |
29860 |
664.92 |
| Dec 07 2018 |
30254 |
664.92 |
| Nov 30 2018 |
30731 |
664.92 |
| Nov 23 2018 |
31082 |
664.92 |
| Nov 16 2018 |
31874 |
664.92 |
| Nov 09 2018 |
32142 |
664.92 |
| Nov 02 2018 |
31484 |
646.63 |
| Oct 26 2018 |
31376 |
646.63 |
| Oct 19 2018 |
31609 |
646.63 |
| Oct 12 2018 |
31387 |
646.63 |
