| Sep 30 2013 |
20770 |
541.07 |
| Sep 23 2013 |
20742 |
541.07 |
| Sep 16 2013 |
21484 |
553.07 |
| Sep 09 2013 |
21397 |
553.07 |
| Sep 02 2013 |
21542 |
553.07 |
| Aug 26 2013 |
21494 |
553.07 |
| Aug 19 2013 |
21514 |
553.07 |
| Aug 12 2013 |
21515 |
553.07 |
| Aug 05 2013 |
21517 |
553.07 |
| Jul 29 2013 |
21518 |
553.07 |
| Jul 22 2013 |
21565 |
553.07 |
| Jul 15 2013 |
21565 |
553.07 |
| Jul 08 2013 |
21565 |
553.07 |
| Jul 01 2013 |
21565 |
553.07 |
| Jun 24 2013 |
21566 |
553.07 |
| Jun 17 2013 |
21566 |
553.07 |
| Jun 10 2013 |
21566 |
553.07 |
| Jun 03 2013 |
21566 |
553.07 |
| May 27 2013 |
21566 |
553.07 |
| May 20 2013 |
21566 |
553.07 |
| May 13 2013 |
21566 |
553.07 |
| May 06 2013 |
21566 |
553.07 |
| Apr 29 2013 |
21566 |
553.07 |
| Apr 22 2013 |
21526 |
553.07 |
| Apr 15 2013 |
21533 |
553.07 |
| Apr 08 2013 |
21533 |
553.07 |
| Apr 01 2013 |
21533 |
553.07 |
| Mar 25 2013 |
21521 |
553.07 |
| Mar 18 2013 |
21521 |
553.07 |
| Mar 11 2013 |
21521 |
553.07 |
| Mar 04 2013 |
21521 |
553.07 |
| Feb 25 2013 |
21521 |
553.07 |
| Feb 18 2013 |
21522 |
553.07 |
| Feb 11 2013 |
21531 |
553.07 |
| Feb 04 2013 |
21495 |
553.07 |
| Jan 28 2013 |
21532 |
553.07 |
| Jan 21 2013 |
21554 |
553.07 |
| Jan 14 2013 |
21667 |
553.07 |
| Jan 07 2013 |
21623 |
553.07 |
| Dec 31 2012 |
21628 |
553.07 |
| Dec 24 2012 |
21635 |
553.07 |
| Dec 17 2012 |
21632 |
553.07 |
| Dec 10 2012 |
21419 |
553.07 |
| Dec 03 2012 |
21626 |
553.07 |
| Nov 26 2012 |
21534 |
553.07 |
| Nov 19 2012 |
21590 |
553.07 |
| Nov 12 2012 |
21678 |
553.07 |
| Nov 05 2012 |
21709 |
553.07 |
| Oct 29 2012 |
21869 |
553.07 |
| Oct 22 2012 |
21703 |
553.07 |
| Oct 15 2012 |
21502 |
553.07 |
| Oct 02 2012 |
21576 |
565.08 |
| Oct 09 2009 |
13968 |
583.54 |
| Oct 02 2009 |
13333 |
583.54 |
| Sep 25 2009 |
13424 |
601.77 |
| Sep 18 2009 |
13153 |
601.77 |
| Sep 11 2009 |
13025 |
601.77 |
| Jan 30 2009 |
12823 |
601.77 |
| Jan 09 2009 |
11604 |
601.77 |
| Dec 18 2008 |
11357 |
601.77 |
| Dec 12 2008 |
11307 |
601.77 |
| Dec 05 2008 |
11324 |
601.77 |
| Nov 28 2008 |
10983 |
601.77 |
| Nov 21 2008 |
10908 |
601.77 |
| Nov 14 2008 |
10588 |
601.77 |
| Nov 07 2008 |
10447 |
601.77 |
| Oct 31 2008 |
9763 |
601.77 |
| Oct 24 2008 |
9421 |
601.77 |
| Oct 17 2008 |
8504 |
601.77 |
| Oct 10 2008 |
8594 |
620 |
