| Nov 09 2023 |
2596 |
380.99 |
| Nov 02 2023 |
2786 |
389.28 |
| Oct 26 2023 |
2766 |
389.28 |
| Oct 19 2023 |
3642 |
385.38 |
| Oct 12 2023 |
3417 |
381.68 |
| Oct 05 2023 |
3295 |
375.73 |
| Sep 28 2023 |
3132 |
370.25 |
| Sep 21 2023 |
3039 |
366.07 |
| Sep 14 2023 |
3073 |
366.07 |
| Sep 07 2023 |
3086 |
366.07 |
| Aug 31 2023 |
3095 |
366.07 |
| Aug 24 2023 |
3091 |
366.07 |
| Aug 17 2023 |
3082 |
366.07 |
| Aug 10 2023 |
3083 |
366.07 |
| Aug 03 2023 |
3090 |
366.07 |
| Jul 27 2023 |
3084 |
366.07 |
| Jul 20 2023 |
3042 |
366.07 |
| Jul 13 2023 |
3042 |
366.07 |
| Jul 06 2023 |
3029 |
366.07 |
| Jun 29 2023 |
3032 |
366.07 |
| Jun 22 2023 |
3032 |
366.07 |
| Jun 15 2023 |
3032 |
366.07 |
| Jun 08 2023 |
3034 |
366.07 |
| Jun 01 2023 |
3030 |
366.07 |
| May 25 2023 |
3026 |
366.07 |
| May 18 2023 |
3026 |
366.07 |
| May 11 2023 |
3026 |
366.07 |
| May 04 2023 |
3026 |
366.07 |
| Apr 27 2023 |
3028 |
366.07 |
| Apr 20 2023 |
3028 |
366.07 |
| Apr 13 2023 |
3028 |
366.07 |
| Apr 06 2023 |
3032 |
366.07 |
| Mar 30 2023 |
3032 |
366.07 |
| Mar 23 2023 |
3032 |
366.07 |
| Mar 16 2023 |
3032 |
366.07 |
| Mar 09 2023 |
3032 |
366.07 |
| Mar 02 2023 |
3032 |
366.07 |
| Feb 23 2023 |
3031 |
366.07 |
| Feb 16 2023 |
3034 |
366.07 |
| Feb 09 2023 |
3039 |
366.07 |
| Feb 02 2023 |
3045 |
366.07 |
| Jan 26 2023 |
3043 |
366.07 |
| Jan 19 2023 |
3034 |
366.07 |
| Jan 12 2023 |
2995 |
366.07 |
| Jan 05 2023 |
3022 |
366.07 |
| Dec 29 2022 |
3019 |
366.07 |
| Dec 22 2022 |
4603 |
366.07 |
| Dec 15 2022 |
4589 |
366.07 |
| Dec 08 2022 |
4574 |
366.07 |
| Dec 01 2022 |
4510 |
366.07 |
| Nov 24 2022 |
4504 |
366.07 |
| Nov 17 2022 |
4404 |
366.07 |
| Nov 10 2022 |
4339 |
366.07 |
| Nov 03 2022 |
4199 |
366.07 |
| Oct 27 2022 |
3860 |
366.07 |
| Oct 20 2022 |
3676 |
364.11 |
| Oct 13 2022 |
3959 |
373.7 |
| Oct 06 2022 |
3968 |
376.57 |
| Sep 29 2022 |
4572 |
396.76 |
| Sep 22 2022 |
4542 |
396.76 |
| Sep 15 2022 |
4477 |
396.76 |
| Sep 08 2022 |
4474 |
396.76 |
| Sep 01 2022 |
4476 |
396.76 |
| Aug 25 2022 |
4470 |
396.76 |
| Aug 18 2022 |
4469 |
396.76 |
| Aug 11 2022 |
4478 |
396.76 |
| Aug 04 2022 |
4462 |
396.76 |
| Jul 28 2022 |
4462 |
396.76 |
| Jul 21 2022 |
4462 |
396.76 |
| Jul 14 2022 |
4462 |
396.76 |
| Jul 07 2022 |
4462 |
396.76 |
| Jun 30 2022 |
4462 |
396.76 |
| Jun 23 2022 |
4448 |
396.76 |
| Jun 16 2022 |
4448 |
396.76 |
| Jun 09 2022 |
4453 |
396.76 |
| Jun 02 2022 |
4453 |
396.76 |
| May 26 2022 |
4452 |
396.76 |
| May 19 2022 |
4452 |
396.76 |
| May 12 2022 |
4452 |
396.76 |
| May 05 2022 |
4452 |
396.76 |
| Apr 28 2022 |
4445 |
396.76 |
| Apr 21 2022 |
4445 |
396.76 |
| Apr 14 2022 |
4445 |
396.76 |
| Apr 07 2022 |
4445 |
396.76 |
| Mar 31 2022 |
4445 |
396.76 |
| Mar 24 2022 |
4445 |
396.76 |
| Mar 17 2022 |
4441 |
396.76 |
| Mar 10 2022 |
4441 |
396.76 |
| Mar 03 2022 |
4441 |
396.76 |
| Feb 24 2022 |
4434 |
396.76 |
| Feb 17 2022 |
4439 |
396.76 |
| Feb 10 2022 |
4447 |
396.76 |
| Feb 03 2022 |
4456 |
396.76 |
| Jan 27 2022 |
4460 |
396.76 |
| Jan 20 2022 |
4357 |
396.76 |
| Jan 13 2022 |
4390 |
396.76 |
| Jan 06 2022 |
4522 |
396.76 |
| Dec 30 2021 |
4546 |
396.76 |
| Dec 23 2021 |
4561 |
396.76 |
| Dec 16 2021 |
4567 |
396.76 |
| Dec 09 2021 |
4604 |
396.76 |
| Dec 02 2021 |
5052 |
407.04 |
| Nov 25 2021 |
5308 |
413.5 |
| Nov 18 2021 |
5374 |
413.5 |
| Nov 11 2021 |
5655 |
421.5 |
| Nov 04 2021 |
5781 |
421.5 |
| Oct 28 2021 |
5537 |
408.96 |
| Oct 21 2021 |
6975 |
450.74 |
| Oct 14 2021 |
7084 |
450.74 |
| Oct 07 2021 |
6525 |
437.54 |
| Sep 30 2021 |
6341 |
429.1 |
| Sep 23 2021 |
6092 |
419.41 |
| Sep 16 2021 |
6217 |
419.41 |
| Sep 09 2021 |
5236 |
392.78 |
| Sep 02 2021 |
5312 |
392.78 |
| Aug 26 2021 |
5321 |
392.78 |
| Aug 19 2021 |
5329 |
392.78 |
| Aug 12 2021 |
5342 |
392.78 |
| Aug 05 2021 |
5355 |
392.78 |
| Jul 29 2021 |
5358 |
392.78 |
| Jun 03 2021 |
6008 |
392.78 |
| Oct 23 2020 |
16266 |
551.22 |
| Oct 16 2020 |
17245 |
551.22 |
| Oct 09 2020 |
13065 |
474.58 |
| Oct 02 2020 |
11157 |
443.97 |
| Sep 25 2020 |
10155 |
428.14 |
| Sep 18 2020 |
10454 |
428.14 |
| Sep 11 2020 |
7974 |
392.78 |
| Sep 04 2020 |
8079 |
392.78 |
| Aug 28 2020 |
8146 |
392.78 |
| Aug 21 2020 |
8185 |
392.78 |
| Aug 14 2020 |
8194 |
392.78 |
| Aug 07 2020 |
8273 |
392.78 |
| Jul 31 2020 |
8306 |
392.78 |
| Jul 24 2020 |
8306 |
392.78 |
| Jul 17 2020 |
8321 |
392.78 |
| Jul 10 2020 |
8344 |
392.78 |
| Jul 03 2020 |
8369 |
392.78 |
| Jun 26 2020 |
8369 |
392.78 |
| Jun 19 2020 |
8369 |
392.78 |
| Jun 12 2020 |
8375 |
392.78 |
| Jun 05 2020 |
8387 |
392.78 |
| May 29 2020 |
8398 |
392.78 |
| May 22 2020 |
8423 |
392.78 |
| May 15 2020 |
8423 |
392.78 |
| May 08 2020 |
8427 |
392.78 |
| May 01 2020 |
8429 |
392.78 |
| Apr 24 2020 |
8458 |
392.78 |
| Apr 17 2020 |
8458 |
392.78 |
| Apr 10 2020 |
8458 |
392.78 |
| Apr 03 2020 |
8458 |
392.78 |
| Mar 27 2020 |
8458 |
392.78 |
| Mar 20 2020 |
8464 |
392.78 |
| Mar 13 2020 |
8464 |
392.78 |
| Mar 06 2020 |
8464 |
392.78 |
| Feb 28 2020 |
8459 |
392.78 |
| Feb 21 2020 |
8499 |
392.78 |
| Feb 14 2020 |
8505 |
392.78 |
| Feb 07 2020 |
8513 |
392.78 |
| Jan 31 2020 |
8531 |
392.78 |
| Jan 24 2020 |
8230 |
392.78 |
| Jan 17 2020 |
8253 |
392.78 |
| Jan 10 2020 |
8746 |
392.78 |
| Jan 03 2020 |
8692 |
392.78 |
| Dec 27 2019 |
8692 |
392.78 |
| Dec 20 2019 |
8706 |
392.78 |
| Dec 13 2019 |
8726 |
392.78 |
| Dec 06 2019 |
8569 |
392.78 |
| Nov 29 2019 |
8759 |
392.78 |
| Nov 22 2019 |
8789 |
392.78 |
| Nov 15 2019 |
8834 |
392.78 |
| Nov 08 2019 |
8756 |
391.65 |
| Nov 01 2019 |
8758 |
391.65 |
| Oct 25 2019 |
8717 |
391.65 |
| Oct 18 2019 |
8603 |
392.61 |
| Oct 11 2019 |
9253 |
398.88 |
| Oct 04 2019 |
10072 |
407.96 |
| Sep 27 2019 |
10086 |
407.96 |
| Sep 20 2019 |
9947 |
407.96 |
| Sep 13 2019 |
11537 |
425.46 |
| Sep 06 2019 |
11245 |
425.46 |
| Aug 30 2019 |
11302 |
425.46 |
| Aug 23 2019 |
11321 |
425.46 |
| Aug 16 2019 |
11235 |
425.46 |
| Aug 09 2019 |
11235 |
425.46 |
| Aug 02 2019 |
11241 |
425.46 |
| Jul 26 2019 |
11249 |
425.46 |
| Jul 19 2019 |
11265 |
425.46 |
| Jul 12 2019 |
11287 |
425.46 |
| Jul 05 2019 |
11295 |
425.46 |
| Jun 28 2019 |
11316 |
425.46 |
| Jun 21 2019 |
11336 |
425.46 |
| Jun 14 2019 |
11330 |
425.46 |
| Jun 07 2019 |
11316 |
425.46 |
| May 31 2019 |
11335 |
425.46 |
| May 24 2019 |
11333 |
425.46 |
| May 17 2019 |
11354 |
425.46 |
| May 10 2019 |
11349 |
425.46 |
| May 03 2019 |
11357 |
425.46 |
| Apr 26 2019 |
11349 |
425.46 |
| Apr 19 2019 |
11348 |
425.46 |
| Apr 12 2019 |
11351 |
425.46 |
| Apr 05 2019 |
11351 |
425.46 |
| Mar 29 2019 |
11351 |
425.46 |
| Mar 22 2019 |
11348 |
425.46 |
| Mar 15 2019 |
11358 |
425.46 |
| Mar 08 2019 |
11303 |
425.46 |
| Mar 01 2019 |
11308 |
425.46 |
| Feb 22 2019 |
11301 |
425.46 |
| Feb 15 2019 |
11318 |
425.46 |
| Feb 08 2019 |
11303 |
425.46 |
| Feb 01 2019 |
11327 |
425.46 |
| Jan 25 2019 |
11330 |
425.46 |
| Jan 18 2019 |
10949 |
425.46 |
| Jan 11 2019 |
11475 |
425.46 |
| Jan 04 2019 |
11530 |
425.46 |
| Dec 28 2018 |
11537 |
425.46 |
| Dec 21 2018 |
11468 |
425.46 |
| Dec 14 2018 |
11500 |
425.46 |
| Dec 07 2018 |
12314 |
432.56 |
| Nov 30 2018 |
12479 |
432.56 |
| Nov 23 2018 |
12305 |
429.86 |
| Nov 16 2018 |
12269 |
427.37 |
| Nov 09 2018 |
13825 |
442.51 |
| Nov 02 2018 |
13869 |
442.51 |
| Oct 26 2018 |
16681 |
470.89 |
| Oct 19 2018 |
16688 |
470.89 |
| Oct 12 2018 |
16586 |
470.89 |
