| Sep 07 2015 |
29972 |
648.99 |
| Aug 31 2015 |
30077 |
648.99 |
| Aug 24 2015 |
29971 |
648.99 |
| Aug 17 2015 |
30037 |
648.99 |
| Aug 10 2015 |
30054 |
648.99 |
| Aug 03 2015 |
30053 |
648.99 |
| Jul 27 2015 |
30053 |
648.99 |
| Jul 20 2015 |
30052 |
648.99 |
| Jul 13 2015 |
30053 |
648.99 |
| Jul 06 2015 |
30053 |
648.99 |
| Jun 29 2015 |
30053 |
648.99 |
| Jun 22 2015 |
30053 |
648.99 |
| Jun 15 2015 |
30053 |
648.99 |
| Jun 08 2015 |
30274 |
648.99 |
| Jun 01 2015 |
30274 |
648.99 |
| May 25 2015 |
30274 |
648.99 |
| May 18 2015 |
30274 |
648.99 |
| May 11 2015 |
30274 |
648.99 |
| May 04 2015 |
30274 |
648.99 |
| Apr 27 2015 |
30241 |
648.99 |
| Apr 20 2015 |
30223 |
648.99 |
| Apr 13 2015 |
30221 |
648.99 |
| Apr 06 2015 |
30266 |
648.99 |
| Mar 30 2015 |
30266 |
648.99 |
| Mar 23 2015 |
30287 |
648.99 |
| Mar 16 2015 |
30248 |
648.99 |
| Mar 09 2015 |
30246 |
648.99 |
| Mar 02 2015 |
30223 |
648.99 |
| Feb 23 2015 |
30020 |
648.99 |
| Feb 16 2015 |
29986 |
648.99 |
| Feb 09 2015 |
29996 |
648.99 |
| Feb 02 2015 |
30007 |
648.99 |
| Jan 26 2015 |
29984 |
648.99 |
| Jan 19 2015 |
29958 |
648.99 |
| Jan 12 2015 |
29811 |
648.99 |
| Jan 05 2015 |
30142 |
648.99 |
| Dec 29 2014 |
30157 |
648.99 |
| Dec 22 2014 |
30212 |
648.99 |
| Dec 15 2014 |
29786 |
648.99 |
| Dec 08 2014 |
30103 |
648.99 |
| Dec 01 2014 |
30251 |
648.99 |
| Nov 24 2014 |
30271 |
648.99 |
| Nov 17 2014 |
30589 |
648.99 |
| Nov 10 2014 |
30815 |
648.99 |
| Nov 03 2014 |
30786 |
648.99 |
| Oct 27 2014 |
30707 |
648.99 |
| Oct 20 2014 |
30890 |
648.99 |
| Oct 13 2014 |
30842 |
648.99 |
| Oct 06 2014 |
30248 |
648.99 |
| Sep 29 2014 |
30449 |
648.99 |
| Sep 22 2014 |
30607 |
648.99 |
| Sep 15 2014 |
30250 |
648.99 |
| Sep 01 2014 |
26057 |
593.2 |
| Aug 25 2014 |
26098 |
593.2 |
| Aug 18 2014 |
26112 |
593.2 |
| Aug 11 2014 |
26111 |
593.2 |
| Aug 04 2014 |
26111 |
593.2 |
| Jul 28 2014 |
26111 |
593.2 |
| Jul 21 2014 |
26129 |
593.2 |
| Jul 14 2014 |
26130 |
593.2 |
| Jul 07 2014 |
26130 |
593.2 |
| Jun 30 2014 |
26130 |
593.2 |
| Jun 23 2014 |
26130 |
593.2 |
| Jun 16 2014 |
26130 |
593.2 |
| Jun 09 2014 |
26130 |
593.2 |
| Jun 02 2014 |
26130 |
593.2 |
| May 26 2014 |
26130 |
593.2 |
| May 19 2014 |
26130 |
593.2 |
| May 12 2014 |
26131 |
593.2 |
| May 05 2014 |
26131 |
593.2 |
| Apr 28 2014 |
26132 |
593.2 |
| Apr 21 2014 |
26132 |
593.2 |
| Apr 14 2014 |
26147 |
593.2 |
| Apr 07 2014 |
26147 |
593.2 |
| Mar 31 2014 |
26148 |
593.2 |
| Mar 24 2014 |
26148 |
593.2 |
| Mar 17 2014 |
26148 |
593.2 |
| Mar 10 2014 |
26147 |
593.2 |
| Mar 03 2014 |
26147 |
593.2 |
| Feb 24 2014 |
26141 |
593.2 |
| Feb 17 2014 |
26159 |
593.2 |
| Feb 10 2014 |
26157 |
593.2 |
| Feb 03 2014 |
26149 |
593.2 |
| Jan 27 2014 |
26209 |
593.2 |
| Jan 20 2014 |
26158 |
593.2 |
| Jan 13 2014 |
25971 |
593.2 |
| Jan 06 2014 |
25912 |
593.2 |
| Dec 30 2013 |
26073 |
593.2 |
| Dec 23 2013 |
25857 |
593.2 |
| Dec 16 2013 |
25611 |
593.2 |
| Dec 09 2013 |
25646 |
593.2 |
| Dec 02 2013 |
25915 |
593.2 |
| Nov 25 2013 |
26348 |
593.2 |
| Nov 18 2013 |
26411 |
593.2 |
| Nov 11 2013 |
26462 |
593.2 |
| Nov 04 2013 |
26329 |
593.2 |
| Oct 28 2013 |
26043 |
593.2 |
| Oct 21 2013 |
25420 |
593.2 |
| Oct 14 2013 |
26188 |
602.58 |
| Oct 07 2013 |
25799 |
602.58 |
| Sep 30 2013 |
25646 |
602.58 |
| Sep 23 2013 |
25587 |
602.58 |
| Sep 16 2013 |
24462 |
592.34 |
| Sep 09 2013 |
24807 |
599.12 |
| Sep 02 2013 |
24999 |
599.12 |
| Aug 26 2013 |
24939 |
599.12 |
| Aug 19 2013 |
24963 |
599.12 |
| Aug 12 2013 |
24963 |
599.12 |
| Aug 05 2013 |
24965 |
599.12 |
| Jul 29 2013 |
24966 |
599.12 |
| Jul 22 2013 |
25011 |
599.12 |
| Jul 15 2013 |
25011 |
599.12 |
| Jul 08 2013 |
25011 |
599.12 |
| Jul 01 2013 |
25011 |
599.12 |
| Jun 24 2013 |
25012 |
599.12 |
| Jun 17 2013 |
25012 |
599.12 |
| Jun 10 2013 |
25012 |
599.12 |
| Jun 03 2013 |
25012 |
599.12 |
| May 27 2013 |
25012 |
599.12 |
| May 20 2013 |
25012 |
599.12 |
| May 13 2013 |
25012 |
599.12 |
| May 06 2013 |
25012 |
599.12 |
| Apr 29 2013 |
25012 |
599.12 |
| Apr 22 2013 |
24973 |
599.12 |
| Apr 15 2013 |
24980 |
599.12 |
| Apr 08 2013 |
24980 |
599.12 |
| Apr 01 2013 |
24980 |
599.12 |
| Mar 25 2013 |
24964 |
599.12 |
| Mar 18 2013 |
24964 |
599.12 |
| Mar 11 2013 |
24964 |
599.12 |
| Mar 04 2013 |
24964 |
599.12 |
| Feb 25 2013 |
24964 |
599.12 |
| Feb 18 2013 |
24966 |
599.12 |
| Feb 11 2013 |
24975 |
599.12 |
| Feb 04 2013 |
24941 |
599.12 |
| Jan 28 2013 |
24991 |
599.12 |
| Jan 21 2013 |
25009 |
599.12 |
| Jan 14 2013 |
25129 |
599.12 |
| Jan 07 2013 |
25092 |
599.12 |
| Dec 31 2012 |
25080 |
599.12 |
| Dec 24 2012 |
25088 |
599.12 |
| Dec 17 2012 |
25092 |
599.12 |
| Dec 10 2012 |
24844 |
599.12 |
| Dec 03 2012 |
25117 |
599.12 |
| Nov 26 2012 |
24997 |
599.12 |
| Nov 19 2012 |
25039 |
599.12 |
| Nov 12 2012 |
25187 |
599.12 |
| Nov 05 2012 |
25168 |
599.12 |
| Oct 29 2012 |
25380 |
599.12 |
| Oct 22 2012 |
24687 |
592.69 |
| Oct 15 2012 |
24447 |
592.69 |
| Oct 02 2012 |
23534 |
592.69 |
| Sep 26 2012 |
23487 |
592.69 |
| Sep 20 2012 |
26902 |
653.94 |
| Sep 13 2012 |
26650 |
658.28 |
| Jan 19 2012 |
25965 |
658.24 |
| Dec 29 2011 |
25835 |
658.24 |
| Dec 13 2011 |
25509 |
658.24 |
| Dec 09 2011 |
25517 |
658.24 |
| Dec 01 2011 |
25574 |
658.24 |
| Nov 25 2011 |
25890 |
658.24 |
| Nov 17 2011 |
25843 |
658.24 |
| Nov 10 2011 |
26231 |
658.25 |
| Nov 04 2011 |
26311 |
658.25 |
| Oct 28 2011 |
26168 |
658.25 |
| Oct 21 2011 |
26291 |
658.25 |
| Oct 14 2011 |
26107 |
658.25 |
| Oct 07 2011 |
25605 |
658.25 |
| Sep 30 2011 |
25322 |
658.25 |
| Sep 27 2011 |
24869 |
662.62 |
| Sep 23 2011 |
24812 |
662.62 |
| Oct 23 2009 |
13390 |
564.59 |
| Oct 16 2009 |
13169 |
564.59 |
| Oct 09 2009 |
15430 |
613.17 |
| Oct 02 2009 |
14703 |
613.17 |
| Sep 25 2009 |
13842 |
611.95 |
| Sep 18 2009 |
13561 |
611.95 |
| Sep 11 2009 |
13438 |
611.95 |
| Jan 30 2009 |
13221 |
611.95 |
| Jan 09 2009 |
11948 |
611.95 |
| Dec 18 2008 |
11697 |
611.95 |
| Dec 12 2008 |
11635 |
611.95 |
| Dec 05 2008 |
11659 |
611.95 |
| Nov 28 2008 |
11289 |
611.95 |
| Nov 21 2008 |
11218 |
611.95 |
| Nov 14 2008 |
10886 |
611.95 |
| Nov 07 2008 |
10746 |
611.95 |
| Oct 31 2008 |
10598 |
635.64 |
| Oct 24 2008 |
10208 |
635.64 |
| Oct 17 2008 |
9205 |
635.64 |
| Oct 10 2008 |
8405 |
609.52 |
