| Dec 13 2019 |
8047 |
384.39 |
| Dec 06 2019 |
7894 |
384.39 |
| Nov 29 2019 |
8048 |
384.39 |
| Nov 22 2019 |
8088 |
384.39 |
| Nov 15 2019 |
8143 |
384.39 |
| Nov 08 2019 |
8192 |
384.39 |
| Nov 01 2019 |
8167 |
384.39 |
| Oct 25 2019 |
8111 |
384.39 |
| Oct 18 2019 |
11844 |
429.47 |
| Oct 11 2019 |
11786 |
427.76 |
| Oct 04 2019 |
10982 |
418.31 |
| Sep 27 2019 |
10963 |
418.31 |
| Sep 20 2019 |
10826 |
418.31 |
| Sep 13 2019 |
10908 |
418.31 |
| Sep 06 2019 |
10626 |
418.31 |
| Aug 30 2019 |
10654 |
418.31 |
| Aug 23 2019 |
10673 |
418.31 |
| Aug 16 2019 |
10599 |
418.31 |
| Aug 09 2019 |
10599 |
418.31 |
| Aug 02 2019 |
10605 |
418.31 |
| Jul 26 2019 |
10609 |
418.31 |
| Jul 19 2019 |
10625 |
418.31 |
| Jul 12 2019 |
10648 |
418.31 |
| Jul 05 2019 |
10656 |
418.31 |
| Jun 28 2019 |
10672 |
418.31 |
| Jun 21 2019 |
10691 |
418.31 |
| Jun 14 2019 |
10685 |
418.31 |
| Jun 07 2019 |
10674 |
418.31 |
| May 31 2019 |
10693 |
418.31 |
| May 24 2019 |
10688 |
418.31 |
| May 17 2019 |
10706 |
418.31 |
| May 10 2019 |
10700 |
418.31 |
| May 03 2019 |
10710 |
418.31 |
| Apr 26 2019 |
10702 |
418.31 |
| Apr 19 2019 |
10703 |
418.31 |
| Apr 12 2019 |
10707 |
418.31 |
| Apr 05 2019 |
10707 |
418.31 |
| Mar 29 2019 |
10706 |
418.31 |
| Mar 22 2019 |
10704 |
418.31 |
| Mar 15 2019 |
10715 |
418.31 |
| Mar 08 2019 |
10665 |
418.31 |
| Mar 01 2019 |
10668 |
418.31 |
| Feb 22 2019 |
10663 |
418.31 |
| Feb 15 2019 |
10679 |
418.31 |
| Feb 08 2019 |
10535 |
416.8 |
| Feb 01 2019 |
10556 |
416.8 |
| Jan 25 2019 |
10554 |
416.8 |
| Jan 18 2019 |
11132 |
427.61 |
| Jan 11 2019 |
11662 |
427.61 |
| Jan 04 2019 |
11726 |
427.61 |
| Dec 28 2018 |
11732 |
427.61 |
| Dec 21 2018 |
11661 |
427.61 |
| Dec 14 2018 |
11683 |
427.61 |
| Dec 07 2018 |
11824 |
427.61 |
| Nov 30 2018 |
11988 |
427.61 |
| Nov 23 2018 |
12090 |
427.61 |
| Nov 16 2018 |
12297 |
427.61 |
| Nov 09 2018 |
10101 |
404.14 |
| Nov 02 2018 |
10128 |
404.14 |
| Oct 26 2018 |
9879 |
404.14 |
| Oct 19 2018 |
9905 |
404.14 |
| Oct 12 2018 |
9827 |
404.14 |
