| Oct 04 2019 |
5429 |
345.73 |
| Sep 27 2019 |
5436 |
345.73 |
| Sep 20 2019 |
5349 |
345.73 |
| Sep 13 2019 |
5365 |
345.73 |
| Sep 06 2019 |
5211 |
345.73 |
| Aug 30 2019 |
5246 |
345.73 |
| Aug 23 2019 |
5280 |
345.73 |
| Aug 16 2019 |
5246 |
345.73 |
| Aug 09 2019 |
5246 |
345.73 |
| Aug 02 2019 |
5247 |
345.73 |
| Jul 26 2019 |
5247 |
345.73 |
| Jul 19 2019 |
5254 |
345.73 |
| Jul 12 2019 |
5268 |
345.73 |
| Jul 05 2019 |
5273 |
345.73 |
| Jun 28 2019 |
5279 |
345.73 |
| Jun 21 2019 |
5284 |
345.73 |
| Jun 14 2019 |
5277 |
345.73 |
| Jun 07 2019 |
5276 |
345.73 |
| May 31 2019 |
5286 |
345.73 |
| May 24 2019 |
5290 |
345.73 |
| May 17 2019 |
5304 |
345.73 |
| May 10 2019 |
5302 |
345.73 |
| May 03 2019 |
5311 |
345.73 |
| Apr 26 2019 |
5311 |
345.73 |
| Apr 19 2019 |
5312 |
345.73 |
| Apr 12 2019 |
5314 |
345.73 |
| Apr 05 2019 |
5314 |
345.73 |
| Mar 29 2019 |
5314 |
345.73 |
| Mar 22 2019 |
5311 |
345.73 |
| Mar 15 2019 |
5321 |
345.73 |
| Mar 08 2019 |
5311 |
345.73 |
| Mar 01 2019 |
5312 |
345.73 |
| Feb 22 2019 |
5311 |
345.73 |
| Feb 15 2019 |
5318 |
345.73 |
| Feb 08 2019 |
5300 |
345.73 |
| Feb 01 2019 |
5318 |
345.73 |
| Jan 25 2019 |
5319 |
345.73 |
| Jan 18 2019 |
5068 |
345.73 |
| Jan 11 2019 |
5416 |
345.73 |
| Jan 04 2019 |
5458 |
345.73 |
| Dec 28 2018 |
5472 |
345.73 |
| Dec 21 2018 |
5422 |
345.73 |
| Dec 14 2018 |
5392 |
345.73 |
| Dec 07 2018 |
5457 |
345.73 |
| Nov 30 2018 |
5518 |
345.73 |
| Nov 23 2018 |
5545 |
345.73 |
| Nov 16 2018 |
5627 |
345.73 |
| Nov 09 2018 |
5566 |
345.73 |
| Nov 02 2018 |
5575 |
345.73 |
| Oct 26 2018 |
5445 |
345.73 |
| Oct 19 2018 |
5463 |
345.73 |
| Oct 12 2018 |
5449 |
345.73 |
