| Sep 30 2021 |
2304 |
650.65 |
| Sep 23 2021 |
2198 |
650.65 |
| Sep 16 2021 |
2154 |
650.65 |
| Sep 09 2021 |
2094 |
650.65 |
| Sep 02 2021 |
2094 |
650.65 |
| Aug 26 2021 |
2033 |
650.65 |
| Aug 19 2021 |
2044 |
650.65 |
| Aug 12 2021 |
2044 |
650.65 |
| Aug 05 2021 |
2078 |
650.65 |
| Jul 29 2021 |
2092 |
650.65 |
| Jun 03 2021 |
2082 |
650.65 |
| Oct 02 2020 |
23632 |
650.65 |
| Sep 25 2020 |
24344 |
650.65 |
| Sep 18 2020 |
25072 |
650.65 |
| Sep 11 2020 |
25622 |
650.65 |
| Sep 04 2020 |
26201 |
650.65 |
| Aug 28 2020 |
26492 |
650.65 |
| Aug 21 2020 |
26577 |
650.65 |
| Aug 14 2020 |
26612 |
650.65 |
| Aug 07 2020 |
26813 |
650.65 |
| Jul 31 2020 |
26941 |
650.65 |
| Jul 24 2020 |
26941 |
650.65 |
| Jul 17 2020 |
26971 |
650.65 |
| Jul 10 2020 |
27021 |
650.65 |
| Jul 03 2020 |
27128 |
650.65 |
| Jun 26 2020 |
27128 |
650.65 |
| Jun 19 2020 |
27128 |
650.65 |
| Jun 12 2020 |
27146 |
650.65 |
| Jun 05 2020 |
27189 |
650.65 |
| May 29 2020 |
27222 |
650.65 |
| May 22 2020 |
27289 |
650.65 |
| May 15 2020 |
27291 |
650.65 |
| May 08 2020 |
27309 |
650.65 |
| May 01 2020 |
27324 |
650.65 |
| Apr 24 2020 |
27409 |
650.65 |
| Apr 17 2020 |
27410 |
650.65 |
| Apr 10 2020 |
27410 |
650.65 |
| Apr 03 2020 |
27410 |
650.65 |
| Mar 27 2020 |
27410 |
650.65 |
| Mar 20 2020 |
27429 |
650.65 |
| Mar 13 2020 |
27429 |
650.65 |
| Mar 06 2020 |
27429 |
650.65 |
| Feb 28 2020 |
27418 |
650.65 |
| Feb 21 2020 |
27492 |
650.65 |
| Feb 14 2020 |
27500 |
650.65 |
| Feb 07 2020 |
27527 |
650.65 |
| Jan 31 2020 |
27547 |
650.65 |
| Jan 24 2020 |
27097 |
650.65 |
| Jan 17 2020 |
27180 |
650.65 |
| Jan 10 2020 |
27958 |
650.65 |
| Jan 03 2020 |
27771 |
650.65 |
| Dec 27 2019 |
27784 |
650.65 |
| Dec 20 2019 |
27833 |
650.65 |
| Dec 13 2019 |
27916 |
650.65 |
| Dec 06 2019 |
27847 |
650.65 |
| Nov 29 2019 |
28509 |
650.65 |
| Nov 22 2019 |
28690 |
650.65 |
| Nov 15 2019 |
28990 |
650.65 |
| Nov 08 2019 |
29541 |
650.65 |
| Nov 01 2019 |
29795 |
650.65 |
| Oct 25 2019 |
30032 |
650.65 |
| Oct 18 2019 |
29540 |
650.65 |
| Oct 11 2019 |
30005 |
650.65 |
| Oct 04 2019 |
31157 |
677.14 |
| Sep 27 2019 |
31064 |
677.14 |
| Sep 20 2019 |
30741 |
677.14 |
| Sep 13 2019 |
30534 |
677.14 |
| Sep 06 2019 |
29935 |
677.14 |
| Aug 30 2019 |
30071 |
677.14 |
| Aug 23 2019 |
30090 |
677.14 |
| Aug 16 2019 |
29787 |
677.14 |
| Aug 09 2019 |
29787 |
677.14 |
| Aug 02 2019 |
29802 |
677.14 |
| Jul 26 2019 |
29821 |
677.14 |
| Jul 19 2019 |
29836 |
677.14 |
| Jul 12 2019 |
29889 |
677.14 |
| Jul 05 2019 |
29906 |
677.14 |
| Jun 28 2019 |
29976 |
677.14 |
| Jun 21 2019 |
30010 |
677.14 |
| Jun 14 2019 |
29999 |
677.14 |
| Jun 07 2019 |
29967 |
677.14 |
| May 31 2019 |
30004 |
677.14 |
| May 24 2019 |
30009 |
677.14 |
| May 17 2019 |
30060 |
677.14 |
| May 10 2019 |
30050 |
677.14 |
| May 03 2019 |
30080 |
677.14 |
| Apr 26 2019 |
30075 |
677.14 |
| Apr 19 2019 |
30086 |
677.14 |
| Apr 12 2019 |
30099 |
677.14 |
| Apr 05 2019 |
30099 |
677.14 |
| Mar 29 2019 |
30100 |
677.14 |
| Mar 22 2019 |
30079 |
677.14 |
| Mar 15 2019 |
30090 |
677.14 |
| Mar 08 2019 |
29975 |
677.14 |
| Mar 01 2019 |
29982 |
677.14 |
| Feb 22 2019 |
29972 |
677.14 |
| Feb 15 2019 |
29978 |
677.14 |
| Feb 08 2019 |
29937 |
677.14 |
| Feb 01 2019 |
29964 |
677.14 |
| Jan 25 2019 |
29977 |
677.14 |
| Jan 18 2019 |
29443 |
677.14 |
| Jan 11 2019 |
30196 |
677.14 |
| Jan 04 2019 |
30380 |
677.14 |
| Dec 28 2018 |
30278 |
677.14 |
| Dec 21 2018 |
30058 |
677.14 |
| Dec 14 2018 |
30312 |
677.14 |
| Dec 07 2018 |
30708 |
677.14 |
| Nov 30 2018 |
31195 |
677.14 |
| Nov 23 2018 |
31553 |
677.14 |
| Nov 16 2018 |
32354 |
677.14 |
| Nov 09 2018 |
32632 |
677.14 |
| Nov 02 2018 |
32927 |
677.14 |
| Oct 26 2018 |
32837 |
677.14 |
| Oct 19 2018 |
33057 |
677.14 |
| Oct 12 2018 |
32849 |
677.14 |
