| Apr 26 2024 |
527 |
502.99 |
| Apr 25 2024 |
527 |
502.99 |
| Apr 18 2024 |
527 |
502.99 |
| Apr 11 2024 |
531 |
502.99 |
| Apr 04 2024 |
531 |
502.99 |
| Mar 28 2024 |
531 |
502.99 |
| Mar 21 2024 |
531 |
502.99 |
| Mar 14 2024 |
531 |
502.99 |
| Mar 07 2024 |
531 |
502.99 |
| Feb 29 2024 |
531 |
502.99 |
| Feb 22 2024 |
535 |
502.99 |
| Feb 15 2024 |
535 |
502.99 |
| Feb 08 2024 |
536 |
502.99 |
| Feb 01 2024 |
542 |
502.99 |
| Jan 25 2024 |
542 |
502.99 |
| Jan 18 2024 |
549 |
502.99 |
| Jan 11 2024 |
567 |
502.99 |
| Jan 04 2024 |
558 |
502.99 |
| Dec 28 2023 |
564 |
502.99 |
| Dec 21 2023 |
559 |
502.99 |
| Dec 14 2023 |
1121 |
510.47 |
| Dec 07 2023 |
1101 |
510.47 |
| Nov 30 2023 |
1108 |
510.47 |
| Nov 23 2023 |
758 |
524.19 |
| Nov 16 2023 |
1149 |
516.85 |
| Nov 09 2023 |
1154 |
516.85 |
| Nov 02 2023 |
1050 |
505.5 |
| Oct 26 2023 |
1035 |
505.5 |
| Oct 19 2023 |
1052 |
506.66 |
| Oct 12 2023 |
1007 |
502.59 |
| Oct 05 2023 |
1003 |
501.16 |
| Sep 28 2023 |
968 |
501.16 |
| Sep 21 2023 |
863 |
488.55 |
| Sep 14 2023 |
878 |
488.55 |
| Sep 07 2023 |
873 |
488.55 |
| Aug 31 2023 |
876 |
488.55 |
| Aug 24 2023 |
869 |
488.55 |
| Aug 17 2023 |
868 |
488.55 |
| Aug 10 2023 |
868 |
488.55 |
| Aug 03 2023 |
869 |
488.55 |
| Jul 27 2023 |
866 |
488.55 |
| Jul 20 2023 |
848 |
488.55 |
| Jul 13 2023 |
848 |
488.55 |
| Jul 06 2023 |
849 |
488.55 |
| Jun 29 2023 |
849 |
488.55 |
| Jun 22 2023 |
849 |
488.55 |
| Jun 15 2023 |
849 |
488.55 |
| Jun 08 2023 |
850 |
488.55 |
| Jun 01 2023 |
850 |
488.55 |
| May 25 2023 |
850 |
488.55 |
| May 18 2023 |
850 |
488.55 |
| May 11 2023 |
850 |
488.55 |
| May 04 2023 |
850 |
488.55 |
| Apr 27 2023 |
850 |
488.55 |
| Apr 20 2023 |
850 |
488.55 |
| Apr 13 2023 |
850 |
488.55 |
| Apr 06 2023 |
850 |
488.55 |
| Mar 30 2023 |
850 |
488.55 |
| Mar 23 2023 |
850 |
488.55 |
| Mar 16 2023 |
850 |
488.55 |
| Mar 09 2023 |
850 |
488.55 |
| Mar 02 2023 |
850 |
488.55 |
| Feb 23 2023 |
850 |
488.55 |
| Feb 16 2023 |
851 |
488.55 |
| Feb 09 2023 |
851 |
488.55 |
| Feb 02 2023 |
852 |
488.55 |
| Jan 26 2023 |
853 |
488.55 |
| Jan 19 2023 |
853 |
488.55 |
| Jan 12 2023 |
832 |
488.55 |
| Jan 05 2023 |
846 |
488.55 |
| Dec 29 2022 |
851 |
488.55 |
| Dec 22 2022 |
1294 |
488.55 |
| Dec 15 2022 |
1287 |
488.55 |
| Dec 08 2022 |
1280 |
488.55 |
| Dec 01 2022 |
1260 |
488.55 |
| Nov 24 2022 |
1262 |
488.55 |
| Nov 17 2022 |
1259 |
490.38 |
| Nov 10 2022 |
1244 |
490.38 |
| Nov 03 2022 |
1371 |
504.43 |
| Oct 27 2022 |
1291 |
504.43 |
| Oct 20 2022 |
1507 |
529.17 |
| Oct 13 2022 |
1266 |
506.3 |
| Nov 25 2021 |
925 |
524.55 |
| Nov 18 2021 |
818 |
510.43 |
| Nov 11 2021 |
835 |
510.43 |
| Nov 04 2021 |
834 |
510.43 |
| Oct 28 2021 |
804 |
510.43 |
| Oct 21 2021 |
1366 |
509.61 |
| Oct 14 2021 |
1395 |
509.61 |
| Oct 07 2021 |
1371 |
509.61 |
| Sep 30 2021 |
1444 |
514.24 |
| Sep 23 2021 |
1474 |
514.24 |
| Sep 16 2021 |
1494 |
514.24 |
| Sep 09 2021 |
1517 |
514.24 |
| Sep 02 2021 |
1549 |
514.24 |
| Aug 26 2021 |
1549 |
514.24 |
| Aug 19 2021 |
1548 |
514.24 |
| Aug 12 2021 |
1495 |
510.18 |
| Aug 05 2021 |
1499 |
510.18 |
| Jul 29 2021 |
1504 |
510.18 |
| Jun 03 2021 |
1715 |
510.18 |
| Nov 27 2020 |
8638 |
524.55 |
| Nov 20 2020 |
9963 |
510.43 |
| Nov 13 2020 |
11077 |
510.43 |
| Nov 06 2020 |
12043 |
510.43 |
| Oct 30 2020 |
13002 |
510.43 |
| Oct 23 2020 |
13987 |
509.61 |
| Oct 16 2020 |
14805 |
509.61 |
| Oct 09 2020 |
15560 |
509.61 |
| Oct 02 2020 |
16466 |
514.24 |
| Sep 25 2020 |
16863 |
514.24 |
| Sep 18 2020 |
17332 |
514.24 |
| Sep 11 2020 |
17647 |
514.24 |
| Sep 04 2020 |
17986 |
514.24 |
| Aug 28 2020 |
18142 |
514.24 |
| Aug 21 2020 |
18195 |
514.24 |
| Aug 14 2020 |
17916 |
510.18 |
| Aug 07 2020 |
18056 |
510.18 |
| Jul 31 2020 |
18140 |
510.18 |
| Jul 24 2020 |
18140 |
510.18 |
| Jul 17 2020 |
18171 |
510.18 |
| Jul 10 2020 |
18206 |
510.18 |
| Jul 03 2020 |
18279 |
510.18 |
| Jun 26 2020 |
18279 |
510.18 |
| Jun 19 2020 |
18279 |
510.18 |
| Jun 12 2020 |
18291 |
510.18 |
| Jun 05 2020 |
18322 |
510.18 |
| May 29 2020 |
18349 |
510.18 |
| May 22 2020 |
18389 |
510.18 |
| May 15 2020 |
18389 |
510.18 |
| May 08 2020 |
18396 |
510.18 |
| May 01 2020 |
18409 |
510.18 |
| Apr 24 2020 |
18466 |
510.18 |
| Apr 17 2020 |
18467 |
510.18 |
| Apr 10 2020 |
18467 |
510.18 |
| Apr 03 2020 |
18467 |
510.18 |
| Mar 27 2020 |
18467 |
510.18 |
| Mar 20 2020 |
18481 |
510.18 |
| Mar 13 2020 |
18481 |
510.18 |
| Mar 06 2020 |
18481 |
510.18 |
| Feb 28 2020 |
18458 |
510.18 |
| Feb 21 2020 |
18522 |
510.18 |
| Feb 14 2020 |
18534 |
510.18 |
| Feb 07 2020 |
18556 |
510.18 |
| Jan 31 2020 |
18574 |
510.18 |
| Jan 24 2020 |
18178 |
510.18 |
| Jan 17 2020 |
18224 |
510.18 |
| Jan 10 2020 |
18932 |
510.18 |
| Jan 03 2020 |
18422 |
505.16 |
| Dec 27 2019 |
18445 |
505.16 |
| Dec 20 2019 |
18479 |
505.16 |
| Dec 13 2019 |
18574 |
505.16 |
| Dec 06 2019 |
18485 |
505.88 |
| Nov 29 2019 |
20025 |
519.69 |
| Nov 22 2019 |
20155 |
519.69 |
| Nov 15 2019 |
20356 |
519.69 |
| Nov 08 2019 |
20633 |
519.69 |
| Nov 01 2019 |
20758 |
519.69 |
| Oct 25 2019 |
21931 |
532.7 |
| Oct 18 2019 |
21452 |
532.7 |
| Oct 11 2019 |
21794 |
532.7 |
| Oct 04 2019 |
21064 |
522.65 |
| Sep 27 2019 |
20999 |
522.65 |
| Sep 20 2019 |
20701 |
522.65 |
| Sep 13 2019 |
20655 |
522.65 |
| Sep 06 2019 |
20231 |
522.65 |
| Aug 30 2019 |
20321 |
522.65 |
| Aug 23 2019 |
20349 |
522.65 |
| Aug 16 2019 |
19770 |
517.97 |
| Aug 09 2019 |
19770 |
517.97 |
| Aug 02 2019 |
19781 |
517.97 |
| Jul 26 2019 |
19796 |
517.97 |
| Jul 19 2019 |
19813 |
517.97 |
| Jul 12 2019 |
19855 |
517.97 |
| Jul 05 2019 |
19866 |
517.97 |
| Jun 28 2019 |
19915 |
517.97 |
| Jun 21 2019 |
19943 |
517.97 |
| Jun 14 2019 |
19941 |
517.97 |
| Jun 07 2019 |
19923 |
517.97 |
| May 31 2019 |
19955 |
517.97 |
| May 24 2019 |
19962 |
517.97 |
| May 17 2019 |
19999 |
517.97 |
| May 10 2019 |
19990 |
517.97 |
| May 03 2019 |
20003 |
517.97 |
| Apr 26 2019 |
19999 |
517.97 |
| Apr 19 2019 |
19998 |
517.97 |
| Apr 12 2019 |
20004 |
517.97 |
| Apr 05 2019 |
20004 |
517.97 |
| Mar 29 2019 |
20005 |
517.97 |
| Mar 22 2019 |
19991 |
517.97 |
| Mar 15 2019 |
20000 |
517.97 |
| Mar 08 2019 |
19923 |
517.97 |
| Mar 01 2019 |
19925 |
517.97 |
| Feb 22 2019 |
19918 |
517.97 |
| Feb 15 2019 |
19929 |
517.97 |
| Feb 08 2019 |
19899 |
517.97 |
| Feb 01 2019 |
19926 |
517.97 |
| Jan 25 2019 |
19937 |
517.97 |
| Jan 18 2019 |
19448 |
517.97 |
| Jan 11 2019 |
20105 |
517.97 |
| Jan 04 2019 |
20864 |
525.43 |
| Dec 28 2018 |
20813 |
525.43 |
| Dec 21 2018 |
20677 |
525.43 |
| Dec 14 2018 |
20814 |
525.43 |
| Dec 07 2018 |
21016 |
525.43 |
| Nov 30 2018 |
21306 |
525.43 |
| Nov 23 2018 |
21531 |
525.43 |
| Nov 16 2018 |
21965 |
525.43 |
| Nov 09 2018 |
22126 |
525.43 |
| Nov 02 2018 |
22257 |
525.43 |
| Oct 26 2018 |
22058 |
525.43 |
| Oct 19 2018 |
22178 |
525.43 |
| Oct 12 2018 |
22046 |
525.43 |
