| Jan 03 2020 |
29702 |
719.98 |
| Dec 27 2019 |
29713 |
719.98 |
| Dec 20 2019 |
29763 |
719.98 |
| Dec 13 2019 |
29662 |
710.67 |
| Dec 06 2019 |
29286 |
694.51 |
| Nov 29 2019 |
29976 |
694.51 |
| Nov 22 2019 |
30163 |
694.51 |
| Nov 15 2019 |
30502 |
694.51 |
| Nov 08 2019 |
31084 |
694.51 |
| Nov 01 2019 |
31258 |
690.39 |
| Oct 25 2019 |
31335 |
684.79 |
| Oct 18 2019 |
30643 |
678.69 |
| Oct 11 2019 |
30926 |
673.19 |
| Oct 04 2019 |
31009 |
673.19 |
| Sep 27 2019 |
30931 |
673.19 |
| Sep 20 2019 |
30607 |
673.19 |
| Sep 13 2019 |
30400 |
673.19 |
| Sep 06 2019 |
29803 |
673.19 |
| Aug 30 2019 |
29943 |
673.19 |
| Aug 23 2019 |
29957 |
673.19 |
| Aug 16 2019 |
29654 |
673.19 |
| Aug 09 2019 |
29654 |
673.19 |
| Aug 02 2019 |
29669 |
673.19 |
| Jul 26 2019 |
29686 |
673.19 |
| Jul 19 2019 |
29700 |
673.19 |
| Jul 12 2019 |
29754 |
673.19 |
| Jul 05 2019 |
29771 |
673.19 |
| Jun 28 2019 |
29837 |
673.19 |
| Jun 21 2019 |
29871 |
673.19 |
| Jun 14 2019 |
29861 |
673.19 |
| Jun 07 2019 |
29831 |
673.19 |
| May 31 2019 |
29868 |
673.19 |
| May 24 2019 |
29871 |
673.19 |
| May 17 2019 |
29923 |
673.19 |
| May 10 2019 |
29913 |
673.19 |
| May 03 2019 |
29945 |
673.19 |
| Apr 26 2019 |
29940 |
673.19 |
| Apr 19 2019 |
29951 |
673.19 |
| Apr 12 2019 |
29964 |
673.19 |
| Apr 05 2019 |
29964 |
673.19 |
| Mar 29 2019 |
29965 |
673.19 |
| Mar 22 2019 |
29944 |
673.19 |
| Mar 15 2019 |
29955 |
673.19 |
| Mar 08 2019 |
29841 |
673.19 |
| Mar 01 2019 |
29848 |
673.19 |
| Feb 22 2019 |
29838 |
673.19 |
| Feb 15 2019 |
29844 |
673.19 |
| Feb 08 2019 |
29805 |
673.19 |
| Feb 01 2019 |
29832 |
673.19 |
| Jan 25 2019 |
29845 |
673.19 |
| Jan 18 2019 |
29312 |
673.19 |
| Jan 11 2019 |
30065 |
673.19 |
| Jan 04 2019 |
30248 |
673.19 |
| Dec 28 2018 |
30143 |
673.19 |
| Dec 21 2018 |
29923 |
673.19 |
| Dec 14 2018 |
30175 |
673.19 |
| Dec 07 2018 |
30779 |
678.97 |
| Nov 30 2018 |
31271 |
678.97 |
| Nov 23 2018 |
31628 |
678.97 |
| Nov 16 2018 |
32435 |
678.97 |
| Nov 09 2018 |
32703 |
678.97 |
| Nov 02 2018 |
33042 |
680.24 |
| Oct 26 2018 |
32814 |
676.33 |
| Oct 19 2018 |
33136 |
679.05 |
| Oct 12 2018 |
33418 |
693.67 |
