| May 06 2024 |
683 |
458.58 |
| May 03 2024 |
683 |
458.58 |
| Apr 25 2024 |
683 |
458.58 |
| Apr 18 2024 |
683 |
458.58 |
| Apr 11 2024 |
683 |
458.58 |
| Apr 04 2024 |
683 |
458.58 |
| Mar 28 2024 |
683 |
458.58 |
| Mar 21 2024 |
683 |
458.58 |
| Mar 14 2024 |
683 |
458.58 |
| Mar 07 2024 |
683 |
458.58 |
| Feb 29 2024 |
683 |
458.58 |
| Feb 22 2024 |
683 |
458.58 |
| Feb 15 2024 |
685 |
458.58 |
| Feb 08 2024 |
686 |
458.58 |
| Feb 01 2024 |
690 |
458.58 |
| Jan 25 2024 |
692 |
458.58 |
| Jan 18 2024 |
694 |
458.58 |
| Jan 11 2024 |
686 |
458.58 |
| Jan 04 2024 |
695 |
458.58 |
| Dec 28 2023 |
697 |
458.58 |
| Dec 21 2023 |
696 |
458.58 |
| Dec 14 2023 |
691 |
458.58 |
| Dec 07 2023 |
680 |
458.58 |
| Nov 30 2023 |
687 |
458.58 |
| Nov 23 2023 |
671 |
458.58 |
| Nov 16 2023 |
642 |
451.29 |
| Nov 09 2023 |
632 |
449.15 |
| Nov 02 2023 |
696 |
459.53 |
| Oct 26 2023 |
710 |
462.3 |
| Oct 19 2023 |
699 |
462.3 |
| Oct 12 2023 |
683 |
462.3 |
| Oct 05 2023 |
692 |
463.45 |
| Sep 28 2023 |
681 |
463.45 |
| Sep 21 2023 |
758 |
473.96 |
| Sep 14 2023 |
769 |
473.96 |
| Sep 07 2023 |
812 |
480.91 |
| Aug 31 2023 |
819 |
480.91 |
| Aug 24 2023 |
811 |
480.91 |
| Aug 17 2023 |
811 |
480.91 |
| Aug 10 2023 |
811 |
480.91 |
| Aug 03 2023 |
812 |
480.91 |
| Jul 27 2023 |
809 |
480.91 |
| Jul 20 2023 |
791 |
480.91 |
| Jul 13 2023 |
791 |
480.91 |
| Jul 06 2023 |
792 |
480.91 |
| Jun 29 2023 |
791 |
480.91 |
| Jun 22 2023 |
791 |
480.91 |
| Jun 15 2023 |
791 |
480.91 |
| Jun 08 2023 |
792 |
480.91 |
| Jun 01 2023 |
792 |
480.91 |
| May 25 2023 |
792 |
480.91 |
| May 18 2023 |
792 |
480.91 |
| May 11 2023 |
792 |
480.91 |
| May 04 2023 |
792 |
480.91 |
| Apr 27 2023 |
792 |
480.91 |
| Apr 20 2023 |
792 |
480.91 |
| Apr 13 2023 |
792 |
480.91 |
| Apr 06 2023 |
792 |
480.91 |
| Mar 30 2023 |
792 |
480.91 |
| Mar 23 2023 |
792 |
480.91 |
| Mar 16 2023 |
792 |
480.91 |
| Mar 09 2023 |
792 |
480.91 |
| Mar 02 2023 |
792 |
480.91 |
| Feb 23 2023 |
792 |
480.91 |
| Feb 16 2023 |
792 |
480.91 |
| Feb 09 2023 |
790 |
480.91 |
| Feb 02 2023 |
792 |
480.91 |
| Jan 26 2023 |
792 |
480.91 |
| Jan 19 2023 |
791 |
480.91 |
| Jan 12 2023 |
776 |
480.91 |
| Jan 05 2023 |
790 |
480.91 |
| Dec 29 2022 |
793 |
480.91 |
| Dec 22 2022 |
1202 |
480.91 |
| Dec 15 2022 |
1196 |
480.91 |
| Dec 08 2022 |
1186 |
480.91 |
| Dec 01 2022 |
1163 |
480.91 |
| Nov 24 2022 |
1169 |
480.91 |
| Nov 17 2022 |
1310 |
494.35 |
| Nov 10 2022 |
1289 |
494.35 |
| Nov 03 2022 |
586 |
491.45 |
| Oct 27 2022 |
568 |
491.45 |
| Oct 20 2022 |
569 |
491.45 |
| Oct 13 2022 |
566 |
491.45 |
| Oct 06 2022 |
736 |
515.98 |
| Sep 29 2022 |
716 |
515.98 |
| Nov 11 2021 |
222 |
430.5 |
| Nov 04 2021 |
220 |
430.5 |
| Oct 28 2021 |
147 |
418.42 |
| Oct 21 2021 |
154 |
418.42 |
| Oct 14 2021 |
575 |
421.78 |
| Oct 07 2021 |
625 |
429.25 |
| Sep 30 2021 |
634 |
429.25 |
| Sep 23 2021 |
635 |
429.25 |
| Sep 16 2021 |
640 |
429.25 |
| Sep 09 2021 |
647 |
429.25 |
| Sep 02 2021 |
713 |
434.55 |
| Aug 26 2021 |
713 |
434.55 |
| Aug 19 2021 |
713 |
434.55 |
| Aug 12 2021 |
713 |
434.55 |
| Aug 05 2021 |
715 |
434.55 |
| Jul 29 2021 |
717 |
434.55 |
| Jun 03 2021 |
569 |
434.55 |
| Nov 13 2020 |
7227 |
430.5 |
| Nov 06 2020 |
7781 |
430.5 |
| Oct 30 2020 |
7615 |
418.42 |
| Oct 23 2020 |
8152 |
418.42 |
| Oct 16 2020 |
8794 |
421.78 |
| Oct 09 2020 |
9704 |
429.25 |
| Oct 02 2020 |
10035 |
429.25 |
| Sep 25 2020 |
10243 |
429.25 |
| Sep 18 2020 |
10539 |
429.25 |
| Sep 11 2020 |
10719 |
429.25 |
| Sep 04 2020 |
11324 |
434.55 |
| Aug 28 2020 |
11399 |
434.55 |
| Aug 21 2020 |
11443 |
434.55 |
| Aug 14 2020 |
11454 |
434.55 |
| Aug 07 2020 |
11554 |
434.55 |
| Jul 31 2020 |
11603 |
434.55 |
| Jul 24 2020 |
11603 |
434.55 |
| Jul 17 2020 |
11622 |
434.55 |
| Jul 10 2020 |
11651 |
434.55 |
| Jul 03 2020 |
11700 |
434.55 |
| Jun 26 2020 |
11700 |
434.55 |
| Jun 19 2020 |
11700 |
434.55 |
| Jun 12 2020 |
11703 |
434.55 |
| Jun 05 2020 |
11722 |
434.55 |
| May 29 2020 |
11741 |
434.55 |
| May 22 2020 |
11777 |
434.55 |
| May 15 2020 |
11777 |
434.55 |
| May 08 2020 |
11781 |
434.55 |
| May 01 2020 |
11786 |
434.55 |
| Apr 24 2020 |
11825 |
434.55 |
| Apr 17 2020 |
11826 |
434.55 |
| Apr 10 2020 |
11826 |
434.55 |
| Apr 03 2020 |
11826 |
434.55 |
| Mar 27 2020 |
11826 |
434.55 |
| Mar 20 2020 |
11834 |
434.55 |
| Mar 13 2020 |
11834 |
434.55 |
| Mar 06 2020 |
11834 |
434.55 |
| Feb 28 2020 |
11812 |
434.55 |
| Feb 21 2020 |
11861 |
434.55 |
| Feb 14 2020 |
11867 |
434.55 |
| Feb 07 2020 |
11889 |
434.55 |
| Jan 31 2020 |
11912 |
434.55 |
| Jan 24 2020 |
11576 |
434.55 |
| Jan 17 2020 |
11609 |
434.55 |
| Jan 10 2020 |
12181 |
434.55 |
| Jan 03 2020 |
12092 |
434.55 |
| Dec 27 2019 |
12088 |
434.55 |
| Dec 20 2019 |
12110 |
434.55 |
| Dec 13 2019 |
12164 |
434.55 |
| Dec 06 2019 |
12032 |
434.55 |
| Nov 29 2019 |
12288 |
434.55 |
| Nov 22 2019 |
12350 |
434.55 |
| Nov 15 2019 |
12276 |
432.67 |
| Nov 08 2019 |
12404 |
432.67 |
| Nov 01 2019 |
12990 |
438.47 |
| Oct 25 2019 |
12960 |
438.47 |
| Oct 18 2019 |
12531 |
437.21 |
| Oct 11 2019 |
12936 |
439.7 |
| Oct 04 2019 |
13043 |
439.7 |
| Sep 27 2019 |
13111 |
440.45 |
| Sep 20 2019 |
12933 |
440.45 |
| Sep 13 2019 |
12970 |
440.45 |
| Sep 06 2019 |
12769 |
441.29 |
| Aug 30 2019 |
12820 |
441.29 |
| Aug 23 2019 |
12834 |
441.29 |
| Aug 16 2019 |
12746 |
441.29 |
| Aug 09 2019 |
12746 |
441.29 |
| Aug 02 2019 |
12753 |
441.29 |
| Jul 26 2019 |
12757 |
441.29 |
| Jul 19 2019 |
12771 |
441.29 |
| Jul 12 2019 |
12794 |
441.29 |
| Jul 05 2019 |
12809 |
441.29 |
| Jun 28 2019 |
12832 |
441.29 |
| Jun 21 2019 |
12853 |
441.29 |
| Jun 14 2019 |
12845 |
441.29 |
| Jun 07 2019 |
12829 |
441.29 |
| May 31 2019 |
12852 |
441.29 |
| May 24 2019 |
12850 |
441.29 |
| May 17 2019 |
12875 |
441.29 |
| May 10 2019 |
12870 |
441.29 |
| May 03 2019 |
12878 |
441.29 |
| Apr 26 2019 |
12871 |
441.29 |
| Apr 19 2019 |
12870 |
441.29 |
| Apr 12 2019 |
12872 |
441.29 |
| Apr 05 2019 |
12872 |
441.29 |
| Mar 29 2019 |
12873 |
441.29 |
| Mar 22 2019 |
12868 |
441.29 |
| Mar 15 2019 |
12876 |
441.29 |
| Mar 08 2019 |
12814 |
441.29 |
| Mar 01 2019 |
12818 |
441.29 |
| Feb 22 2019 |
12811 |
441.29 |
| Feb 15 2019 |
12829 |
441.29 |
| Feb 08 2019 |
12819 |
441.29 |
| Feb 01 2019 |
12841 |
441.29 |
| Jan 25 2019 |
12842 |
441.29 |
| Jan 18 2019 |
12423 |
441.29 |
| Jan 11 2019 |
12971 |
441.29 |
| Jan 04 2019 |
13056 |
441.29 |
| Dec 28 2018 |
13056 |
441.29 |
| Dec 21 2018 |
12974 |
441.29 |
| Dec 14 2018 |
13033 |
441.29 |
| Dec 07 2018 |
13183 |
441.29 |
| Nov 30 2018 |
13360 |
441.29 |
| Nov 23 2018 |
13497 |
441.29 |
| Nov 16 2018 |
14494 |
449.22 |
| Nov 09 2018 |
14530 |
449.22 |
| Nov 02 2018 |
14978 |
452.83 |
| Oct 26 2018 |
14702 |
452.83 |
| Oct 19 2018 |
14766 |
452.83 |
| Oct 12 2018 |
13832 |
445.19 |
| Oct 05 2018 |
13560 |
445.19 |
| Sep 28 2018 |
13652 |
445.78 |
| Sep 21 2018 |
12885 |
438.7 |
| Sep 14 2018 |
10649 |
416.64 |
| Sep 07 2018 |
10936 |
420.05 |
| Aug 31 2018 |
10847 |
420.05 |
| Aug 24 2018 |
10806 |
420.05 |
| Aug 17 2018 |
10795 |
420.05 |
| Aug 10 2018 |
10801 |
420.05 |
| Aug 03 2018 |
10820 |
420.05 |
| Jul 27 2018 |
10828 |
420.05 |
| Jul 20 2018 |
10838 |
420.05 |
| Jul 13 2018 |
10835 |
420.05 |
| Jul 06 2018 |
10819 |
420.05 |
| Jun 29 2018 |
10870 |
420.05 |
| Jun 22 2018 |
10870 |
420.05 |
| Jun 15 2018 |
10889 |
420.05 |
| Jun 08 2018 |
10903 |
420.05 |
| Jun 01 2018 |
10897 |
420.05 |
| May 25 2018 |
10915 |
420.05 |
| May 18 2018 |
10897 |
420.05 |
| May 11 2018 |
10918 |
420.05 |
| May 04 2018 |
10966 |
420.05 |
| Apr 27 2018 |
10962 |
420.05 |
| Apr 20 2018 |
10992 |
420.05 |
| Apr 13 2018 |
10988 |
420.05 |
| Apr 06 2018 |
10988 |
420.05 |
| Mar 30 2018 |
10987 |
420.05 |
| Mar 23 2018 |
10987 |
420.05 |
| Mar 16 2018 |
10977 |
420.05 |
| Mar 09 2018 |
10977 |
420.05 |
| Mar 02 2018 |
10980 |
420.05 |
| Feb 23 2018 |
10981 |
420.05 |
| Feb 16 2018 |
10992 |
420.05 |
| Feb 09 2018 |
10986 |
420.05 |
| Feb 02 2018 |
11012 |
420.05 |
| Jan 26 2018 |
11041 |
420.05 |
| Jan 19 2018 |
11011 |
420.05 |
| Jan 12 2018 |
10665 |
420.05 |
| Jan 05 2018 |
10909 |
420.05 |
| Dec 29 2017 |
10924 |
420.05 |
| Dec 22 2017 |
10920 |
420.05 |
| Dec 15 2017 |
10884 |
420.05 |
| Dec 08 2017 |
11127 |
420.05 |
| Dec 01 2017 |
11235 |
420.05 |
| Nov 24 2017 |
11251 |
420.05 |
| Nov 17 2017 |
11305 |
420.05 |
| Nov 10 2017 |
11600 |
420.05 |
| Nov 03 2017 |
11560 |
420.05 |
| Oct 27 2017 |
11498 |
420.05 |
| Oct 20 2017 |
11494 |
420.05 |
| Oct 13 2017 |
11649 |
423.45 |
| Oct 06 2017 |
11582 |
423.45 |
| Sep 29 2017 |
11569 |
423.45 |
| Sep 22 2017 |
11538 |
423.45 |
| Sep 15 2017 |
11571 |
423.45 |
| Nov 18 2016 |
18806 |
486.53 |
| Nov 11 2016 |
19098 |
486.53 |
| Nov 04 2016 |
19137 |
486.53 |
| Oct 28 2016 |
19173 |
487.18 |
| Oct 21 2016 |
19287 |
487.18 |
| Oct 14 2016 |
19134 |
486.81 |
| Oct 07 2016 |
16851 |
467.75 |
| Sep 30 2016 |
18985 |
486.97 |
| Sep 23 2016 |
18656 |
486.97 |
| Sep 16 2016 |
16234 |
467.73 |
| Sep 09 2016 |
16090 |
467.73 |
| Sep 02 2016 |
16034 |
467.73 |
| Aug 26 2016 |
16059 |
467.73 |
| Aug 19 2016 |
15729 |
467.73 |
| Aug 12 2016 |
15717 |
467.73 |
| Aug 05 2016 |
15735 |
467.73 |
| Jul 29 2016 |
15736 |
467.73 |
| Jul 22 2016 |
15712 |
467.73 |
| Jun 28 2016 |
15714 |
467.73 |
| Jun 21 2016 |
15771 |
467.73 |
| Jun 14 2016 |
15771 |
467.73 |
| Jun 07 2016 |
15772 |
467.73 |
| May 31 2016 |
15782 |
467.73 |
| May 24 2016 |
15782 |
467.73 |
| May 17 2016 |
15767 |
467.73 |
| May 10 2016 |
15767 |
467.73 |
| May 03 2016 |
15768 |
467.73 |
| Apr 26 2016 |
15768 |
467.73 |
| Apr 19 2016 |
15748 |
467.73 |
| Apr 12 2016 |
15785 |
467.73 |
| Apr 05 2016 |
15785 |
467.73 |
| Mar 29 2016 |
15785 |
467.73 |
| Mar 22 2016 |
15776 |
467.73 |
| Mar 15 2016 |
15774 |
467.73 |
| Mar 08 2016 |
15791 |
467.73 |
| Mar 01 2016 |
15788 |
467.73 |
| Feb 23 2016 |
15783 |
467.73 |
| Feb 16 2016 |
15722 |
467.73 |
| Feb 09 2016 |
15722 |
467.73 |
| Feb 02 2016 |
15670 |
467.73 |
| Jan 26 2016 |
15706 |
467.73 |
| Jan 19 2016 |
15714 |
467.73 |
| Jan 12 2016 |
15280 |
467.73 |
| Jan 05 2016 |
15654 |
467.73 |
| Dec 29 2015 |
15665 |
467.73 |
| Dec 22 2015 |
15517 |
467.73 |
| Dec 15 2015 |
15407 |
467.73 |
| Dec 08 2015 |
15644 |
467.73 |
| Dec 01 2015 |
15642 |
467.73 |
| Nov 24 2015 |
15521 |
467.73 |
| Nov 17 2015 |
16045 |
475.6 |
| Nov 10 2015 |
16026 |
475.6 |
| Nov 03 2015 |
14387 |
460.1 |
| Oct 27 2015 |
13361 |
450.73 |
| Oct 20 2015 |
12464 |
443.42 |
| Oct 13 2015 |
11767 |
441.16 |
| Oct 06 2015 |
10959 |
433.06 |
| Sep 29 2015 |
10688 |
429.47 |
| Sep 22 2015 |
9074 |
420.53 |
| Sep 15 2015 |
13850 |
420.53 |
| Sep 14 2015 |
9545 |
420.53 |
| Sep 07 2015 |
9112 |
414.95 |
| Aug 31 2015 |
9072 |
414.95 |
| Aug 24 2015 |
9034 |
414.95 |
| Aug 17 2015 |
9047 |
414.95 |
| Aug 10 2015 |
9051 |
414.95 |
| Aug 03 2015 |
9051 |
414.95 |
| Jul 27 2015 |
9051 |
414.95 |
| Jul 20 2015 |
9052 |
414.95 |
| Jul 13 2015 |
9052 |
414.95 |
| Jul 06 2015 |
9052 |
414.95 |
| Jun 29 2015 |
9052 |
414.95 |
| Jun 22 2015 |
9052 |
414.95 |
| Jun 15 2015 |
9052 |
414.95 |
| Jun 08 2015 |
9123 |
414.95 |
| Jun 01 2015 |
9123 |
414.95 |
| May 25 2015 |
9123 |
414.95 |
| May 18 2015 |
9123 |
414.95 |
| May 11 2015 |
9123 |
414.95 |
| May 04 2015 |
9123 |
414.95 |
| Apr 27 2015 |
9117 |
414.95 |
| Apr 20 2015 |
9107 |
414.95 |
| Apr 13 2015 |
9106 |
414.95 |
| Apr 06 2015 |
9122 |
414.95 |
| Mar 30 2015 |
9122 |
414.95 |
| Mar 23 2015 |
9131 |
414.95 |
| Mar 16 2015 |
9124 |
414.95 |
| Mar 09 2015 |
9124 |
414.95 |
| Mar 02 2015 |
9116 |
414.95 |
| Feb 23 2015 |
9044 |
414.95 |
| Feb 16 2015 |
9038 |
414.95 |
| Feb 09 2015 |
9048 |
414.95 |
| Feb 02 2015 |
9052 |
414.95 |
| Jan 26 2015 |
9046 |
414.95 |
| Jan 19 2015 |
9025 |
414.95 |
| Jan 12 2015 |
8925 |
414.95 |
| Jan 05 2015 |
9175 |
414.95 |
| Dec 29 2014 |
9152 |
414.95 |
| Dec 22 2014 |
9184 |
414.95 |
| Dec 15 2014 |
9016 |
414.95 |
| Dec 08 2014 |
9057 |
414.95 |
| Dec 01 2014 |
9091 |
414.95 |
| Nov 24 2014 |
9107 |
414.95 |
| Nov 17 2014 |
9160 |
414.95 |
| Nov 10 2014 |
9871 |
422.19 |
| Nov 03 2014 |
9755 |
422.19 |
| Oct 27 2014 |
9792 |
422.19 |
| Oct 20 2014 |
10921 |
432.28 |
| Oct 13 2014 |
10797 |
432.28 |
| Oct 06 2014 |
11092 |
436.08 |
| Sep 29 2014 |
12451 |
448.54 |
| Sep 22 2014 |
12482 |
448.54 |
| Sep 15 2014 |
12403 |
448.54 |
| Sep 08 2014 |
16541 |
489.59 |
| Sep 01 2014 |
16596 |
489.59 |
| Aug 25 2014 |
16614 |
489.59 |
| Aug 18 2014 |
16617 |
489.59 |
| Aug 11 2014 |
16617 |
489.59 |
| Aug 04 2014 |
16617 |
489.59 |
| Jul 28 2014 |
16617 |
489.59 |
| Jul 21 2014 |
16635 |
489.59 |
| Jul 14 2014 |
16635 |
489.59 |
| Jul 07 2014 |
16635 |
489.59 |
| Jun 30 2014 |
16635 |
489.59 |
| Jun 23 2014 |
16635 |
489.59 |
| Jun 16 2014 |
16635 |
489.59 |
| Jun 09 2014 |
16635 |
489.59 |
| Jun 02 2014 |
16635 |
489.59 |
| May 26 2014 |
16635 |
489.59 |
| May 19 2014 |
16635 |
489.59 |
| May 12 2014 |
16637 |
489.59 |
| May 05 2014 |
16637 |
489.59 |
| Apr 28 2014 |
16638 |
489.59 |
| Apr 21 2014 |
16638 |
489.59 |
| Apr 14 2014 |
16660 |
489.59 |
| Apr 07 2014 |
16660 |
489.59 |
| Mar 31 2014 |
16661 |
489.59 |
| Mar 24 2014 |
16661 |
489.59 |
| Mar 17 2014 |
16661 |
489.59 |
| Mar 10 2014 |
16661 |
489.59 |
| Mar 03 2014 |
16661 |
489.59 |
| Feb 24 2014 |
16656 |
489.59 |
| Feb 17 2014 |
16671 |
489.59 |
| Feb 10 2014 |
16670 |
489.59 |
| Feb 03 2014 |
16658 |
489.59 |
| Jan 27 2014 |
16725 |
489.59 |
| Jan 20 2014 |
16692 |
489.59 |
| Jan 13 2014 |
16505 |
489.59 |
| Jan 06 2014 |
16458 |
489.59 |
| Dec 30 2013 |
16606 |
489.59 |
| Dec 23 2013 |
16392 |
489.59 |
| Dec 16 2013 |
16224 |
489.59 |
| Dec 09 2013 |
16241 |
489.59 |
| Dec 02 2013 |
16465 |
489.59 |
| Nov 25 2013 |
16708 |
489.59 |
| Nov 18 2013 |
16857 |
489.59 |
| Nov 11 2013 |
18719 |
508.66 |
| Nov 04 2013 |
18584 |
508.66 |
| Oct 28 2013 |
19754 |
522.2 |
| Oct 21 2013 |
19229 |
521.03 |
| Oct 14 2013 |
19256 |
521.03 |
| Oct 07 2013 |
19156 |
521.59 |
| Sep 30 2013 |
22556 |
562.67 |
| Sep 23 2013 |
22505 |
562.67 |
| Sep 16 2013 |
22225 |
562.67 |
| Nov 12 2012 |
8958 |
411.56 |
| Nov 05 2012 |
8928 |
411.56 |
| Oct 29 2012 |
10320 |
426.4 |
| Oct 22 2012 |
11465 |
438.67 |
| Oct 15 2012 |
13389 |
460.09 |
| Oct 02 2012 |
13786 |
468.23 |
| Sep 26 2012 |
13753 |
468.23 |
| Sep 20 2012 |
12507 |
455.55 |
| Sep 13 2012 |
12355 |
455.55 |
| Jan 19 2012 |
13669 |
479.7 |
| Dec 29 2011 |
13576 |
479.72 |
| Dec 13 2011 |
13428 |
479.73 |
| Dec 09 2011 |
13461 |
479.73 |
| Dec 01 2011 |
13429 |
479.73 |
| Nov 25 2011 |
13603 |
479.73 |
| Nov 17 2011 |
14221 |
487.82 |
| Nov 10 2011 |
14841 |
492.47 |
| Nov 04 2011 |
14835 |
492.56 |
| Oct 28 2011 |
16886 |
518.63 |
| Oct 21 2011 |
18018 |
531.33 |
| Oct 14 2011 |
18018 |
533.52 |
| Oct 07 2011 |
18639 |
546.47 |
| Sep 30 2011 |
18468 |
546.63 |
| Sep 27 2011 |
20228 |
579.61 |
| Sep 23 2011 |
20118 |
579.57 |
| Sep 16 2011 |
19894 |
586.26 |
| Sep 09 2011 |
19825 |
594.41 |
| Jan 13 2011 |
20834 |
616.95 |
| Dec 28 2010 |
21025 |
616.96 |
| Dec 14 2010 |
20802 |
616.96 |
| Dec 03 2010 |
20852 |
613.68 |
| Nov 26 2010 |
20900 |
613.61 |
| Nov 19 2010 |
21085 |
618.32 |
| Nov 12 2010 |
20013 |
606.08 |
| Nov 04 2010 |
19471 |
592.18 |
| Oct 28 2010 |
17459 |
567.89 |
| Oct 22 2010 |
16784 |
558.4 |
| Oct 14 2010 |
16463 |
557.75 |
| Oct 05 2010 |
14058 |
536.57 |
| Sep 29 2010 |
14364 |
536.57 |
| Sep 24 2010 |
14346 |
545.58 |
| Sep 17 2010 |
13069 |
532.95 |
| Sep 10 2010 |
12809 |
532.95 |
| Aug 15 2010 |
9959 |
514.97 |
| Jan 29 2010 |
12781 |
532.95 |
| Jan 15 2010 |
12724 |
532.95 |
| Jan 08 2010 |
12583 |
532.95 |
| Dec 18 2009 |
12157 |
532.95 |
| Dec 09 2009 |
11376 |
521.98 |
| Dec 04 2009 |
11061 |
521.98 |
| Nov 27 2009 |
9963 |
502.57 |
| Nov 20 2009 |
10577 |
521.98 |
| Nov 13 2009 |
10021 |
521.98 |
| Nov 06 2009 |
10303 |
531.86 |
| Oct 30 2009 |
12209 |
532.94 |
| Oct 23 2009 |
12007 |
539.18 |
| Oct 16 2009 |
11946 |
541.03 |
| Oct 09 2009 |
12599 |
556.39 |
| Oct 02 2009 |
12039 |
556.39 |
| Sep 25 2009 |
11283 |
553.63 |
| Sep 18 2009 |
11037 |
553.63 |
| Sep 11 2009 |
10920 |
553.63 |
| Jan 30 2009 |
10746 |
553.63 |
| Jan 09 2009 |
9812 |
553.63 |
| Dec 18 2008 |
9583 |
553.63 |
| Dec 12 2008 |
9565 |
553.63 |
| Dec 05 2008 |
9594 |
553.63 |
| Nov 28 2008 |
9631 |
562.54 |
| Nov 21 2008 |
9581 |
562.54 |
| Nov 14 2008 |
9307 |
562.54 |
| Nov 07 2008 |
9190 |
562.54 |
| Oct 31 2008 |
9437 |
590.38 |
| Oct 24 2008 |
9320 |
598.09 |
| Oct 17 2008 |
8419 |
598.09 |
| Oct 10 2008 |
7938 |
588.57 |
