| Nov 01 2019 |
11536 |
422.87 |
| Oct 25 2019 |
11479 |
422.87 |
| Oct 18 2019 |
17635 |
489.53 |
| Oct 11 2019 |
19149 |
502.65 |
| Oct 04 2019 |
17659 |
485.8 |
| Sep 27 2019 |
17627 |
485.8 |
| Sep 20 2019 |
17381 |
485.8 |
| Sep 13 2019 |
17400 |
485.8 |
| Sep 06 2019 |
17048 |
485.8 |
| Aug 30 2019 |
17096 |
485.8 |
| Aug 23 2019 |
17120 |
485.8 |
| Aug 16 2019 |
16971 |
485.8 |
| Aug 09 2019 |
16971 |
485.8 |
| Aug 02 2019 |
16979 |
485.8 |
| Jul 26 2019 |
16990 |
485.8 |
| Jul 19 2019 |
17009 |
485.8 |
| Jul 12 2019 |
17039 |
485.8 |
| Jul 05 2019 |
17052 |
485.8 |
| Jun 28 2019 |
17094 |
485.8 |
| Jun 21 2019 |
17120 |
485.8 |
| Jun 14 2019 |
17118 |
485.8 |
| Jun 07 2019 |
17096 |
485.8 |
| May 31 2019 |
17123 |
485.8 |
| May 24 2019 |
17127 |
485.8 |
| May 17 2019 |
17156 |
485.8 |
| May 10 2019 |
17149 |
485.8 |
| May 03 2019 |
17173 |
485.8 |
| Apr 26 2019 |
17169 |
485.8 |
| Apr 19 2019 |
17170 |
485.8 |
| Apr 12 2019 |
17174 |
485.8 |
| Apr 05 2019 |
17174 |
485.8 |
| Mar 29 2019 |
17175 |
485.8 |
| Mar 22 2019 |
17168 |
485.8 |
| Mar 15 2019 |
17174 |
485.8 |
| Mar 08 2019 |
17098 |
485.8 |
| Mar 01 2019 |
17104 |
485.8 |
| Feb 22 2019 |
17098 |
485.8 |
| Feb 15 2019 |
17111 |
485.8 |
| Feb 08 2019 |
17087 |
485.8 |
| Feb 01 2019 |
17114 |
485.8 |
| Jan 25 2019 |
17124 |
485.8 |
| Jan 18 2019 |
16659 |
485.8 |
| Jan 11 2019 |
17275 |
485.8 |
| Jan 04 2019 |
17387 |
485.8 |
| Dec 28 2018 |
17361 |
485.8 |
| Dec 21 2018 |
17249 |
485.8 |
| Dec 14 2018 |
17356 |
485.8 |
| Dec 07 2018 |
17546 |
485.8 |
| Nov 30 2018 |
17806 |
485.8 |
| Nov 23 2018 |
17999 |
485.8 |
| Nov 16 2018 |
18351 |
485.8 |
| Nov 09 2018 |
18450 |
485.8 |
| Nov 02 2018 |
20567 |
506.78 |
| Oct 26 2018 |
20314 |
506.78 |
| Oct 19 2018 |
17902 |
482.08 |
| Oct 12 2018 |
12829 |
435.25 |
