| Nov 01 2019 |
11123 |
418.49 |
| Oct 25 2019 |
19112 |
500.65 |
| Oct 18 2019 |
14890 |
460.92 |
| Oct 11 2019 |
13674 |
447.31 |
| Oct 04 2019 |
13400 |
443.51 |
| Sep 27 2019 |
13380 |
443.51 |
| Sep 20 2019 |
13197 |
443.51 |
| Sep 13 2019 |
13239 |
443.51 |
| Sep 06 2019 |
12949 |
443.51 |
| Aug 30 2019 |
13003 |
443.51 |
| Aug 23 2019 |
13024 |
443.51 |
| Aug 16 2019 |
12934 |
443.51 |
| Aug 09 2019 |
12934 |
443.51 |
| Aug 02 2019 |
12942 |
443.51 |
| Jul 26 2019 |
12949 |
443.51 |
| Jul 19 2019 |
12963 |
443.51 |
| Jul 12 2019 |
12986 |
443.51 |
| Jul 05 2019 |
12996 |
443.51 |
| Jun 28 2019 |
13022 |
443.51 |
| Jun 21 2019 |
13043 |
443.51 |
| Jun 14 2019 |
13036 |
443.51 |
| Jun 07 2019 |
13019 |
443.51 |
| May 31 2019 |
13045 |
443.51 |
| May 24 2019 |
13041 |
443.51 |
| May 17 2019 |
13068 |
443.51 |
| May 10 2019 |
13061 |
443.51 |
| May 03 2019 |
13071 |
443.51 |
| Apr 26 2019 |
13065 |
443.51 |
| Apr 19 2019 |
13064 |
443.51 |
| Apr 12 2019 |
13067 |
443.51 |
| Apr 05 2019 |
13067 |
443.51 |
| Mar 29 2019 |
13068 |
443.51 |
| Mar 22 2019 |
13062 |
443.51 |
| Mar 15 2019 |
13068 |
443.51 |
| Mar 08 2019 |
13004 |
443.51 |
| Mar 01 2019 |
13008 |
443.51 |
| Feb 22 2019 |
13001 |
443.51 |
| Feb 15 2019 |
13018 |
443.51 |
| Feb 08 2019 |
13007 |
443.51 |
| Feb 01 2019 |
13030 |
443.51 |
| Jan 25 2019 |
13033 |
443.51 |
| Jan 18 2019 |
12616 |
443.51 |
| Jan 11 2019 |
13160 |
443.51 |
| Jan 04 2019 |
13241 |
443.51 |
| Dec 28 2018 |
13246 |
443.51 |
| Dec 21 2018 |
13163 |
443.51 |
| Dec 14 2018 |
13232 |
443.51 |
| Dec 07 2018 |
13383 |
443.51 |
| Nov 30 2018 |
13563 |
443.51 |
| Nov 23 2018 |
13712 |
443.51 |
| Nov 16 2018 |
13926 |
443.51 |
| Nov 09 2018 |
13929 |
443.51 |
| Nov 02 2018 |
14621 |
449.76 |
| Oct 26 2018 |
9978 |
405.42 |
| Oct 19 2018 |
11148 |
417.39 |
| Oct 12 2018 |
12095 |
428.31 |
