| Dec 13 2019 |
3731 |
309.99 |
| Dec 06 2019 |
3554 |
309.99 |
| Nov 29 2019 |
3620 |
309.99 |
| Nov 22 2019 |
3654 |
310.19 |
| Nov 15 2019 |
3281 |
300.78 |
| Nov 08 2019 |
2477 |
280.45 |
| Nov 01 2019 |
2471 |
280.45 |
| Oct 25 2019 |
2453 |
280.45 |
| Oct 18 2019 |
2265 |
276.09 |
| Oct 11 2019 |
2302 |
276.09 |
| Oct 04 2019 |
2352 |
276.09 |
| Sep 27 2019 |
2349 |
276.09 |
| Sep 20 2019 |
2328 |
276.09 |
| Sep 13 2019 |
2360 |
276.09 |
| Sep 06 2019 |
2260 |
276.09 |
| Aug 30 2019 |
2287 |
276.09 |
| Aug 23 2019 |
2297 |
276.09 |
| Aug 16 2019 |
2281 |
276.09 |
| Aug 09 2019 |
2281 |
276.09 |
| Aug 02 2019 |
2281 |
276.09 |
| Jul 26 2019 |
2275 |
276.09 |
| Jul 19 2019 |
2278 |
276.09 |
| Jul 12 2019 |
2282 |
276.09 |
| Jul 05 2019 |
2286 |
276.09 |
| Jun 28 2019 |
2285 |
276.09 |
| Jun 21 2019 |
2286 |
276.09 |
| Jun 14 2019 |
2284 |
276.09 |
| Jun 07 2019 |
2286 |
276.09 |
| May 31 2019 |
2289 |
276.09 |
| May 24 2019 |
2288 |
276.09 |
| May 17 2019 |
2293 |
276.09 |
| May 10 2019 |
2292 |
276.09 |
| May 03 2019 |
2294 |
276.09 |
| Apr 26 2019 |
2295 |
276.09 |
| Apr 19 2019 |
2295 |
276.09 |
| Apr 12 2019 |
2297 |
276.09 |
| Apr 05 2019 |
2297 |
276.09 |
| Mar 29 2019 |
2297 |
276.09 |
| Mar 22 2019 |
2295 |
276.09 |
| Mar 15 2019 |
2298 |
276.09 |
| Mar 08 2019 |
2297 |
276.09 |
| Mar 01 2019 |
2298 |
276.09 |
| Feb 22 2019 |
2296 |
276.09 |
| Feb 15 2019 |
2313 |
276.09 |
| Feb 08 2019 |
2307 |
276.09 |
| Feb 01 2019 |
2315 |
276.09 |
| Jan 25 2019 |
2314 |
276.09 |
| Jan 18 2019 |
2130 |
276.09 |
| Jan 11 2019 |
2322 |
276.09 |
| Jan 04 2019 |
2347 |
276.09 |
| Dec 28 2018 |
2346 |
276.09 |
| Dec 21 2018 |
2322 |
276.09 |
| Dec 14 2018 |
2476 |
281.06 |
| Dec 07 2018 |
2519 |
281.06 |
| Nov 30 2018 |
2777 |
286.79 |
| Nov 23 2018 |
3291 |
300.34 |
| Nov 16 2018 |
4342 |
322.79 |
| Nov 09 2018 |
4274 |
322.79 |
| Nov 02 2018 |
4290 |
322.79 |
| Oct 26 2018 |
5058 |
339.79 |
| Oct 19 2018 |
5089 |
339.79 |
| Oct 12 2018 |
5070 |
339.79 |
