| Oct 04 2019 |
19523 |
505.38 |
| Sep 27 2019 |
19462 |
505.38 |
| Sep 20 2019 |
19152 |
505.38 |
| Sep 13 2019 |
19128 |
505.38 |
| Sep 06 2019 |
18745 |
505.38 |
| Aug 30 2019 |
18814 |
505.38 |
| Aug 23 2019 |
18834 |
505.38 |
| Aug 16 2019 |
18676 |
505.38 |
| Aug 09 2019 |
18676 |
505.38 |
| Aug 02 2019 |
18686 |
505.38 |
| Jul 26 2019 |
18694 |
505.38 |
| Jul 19 2019 |
18712 |
505.38 |
| Jul 12 2019 |
18750 |
505.38 |
| Jul 05 2019 |
18761 |
505.38 |
| Jun 28 2019 |
18806 |
505.38 |
| Jun 21 2019 |
18834 |
505.38 |
| Jun 14 2019 |
18833 |
505.38 |
| Jun 07 2019 |
18815 |
505.38 |
| May 31 2019 |
18845 |
505.38 |
| May 24 2019 |
18850 |
505.38 |
| May 17 2019 |
18878 |
505.38 |
| May 10 2019 |
18870 |
505.38 |
| May 03 2019 |
18889 |
505.38 |
| Apr 26 2019 |
18883 |
505.38 |
| Apr 19 2019 |
18882 |
505.38 |
| Apr 12 2019 |
18885 |
505.38 |
| Apr 05 2019 |
18885 |
505.38 |
| Mar 29 2019 |
18886 |
505.38 |
| Mar 22 2019 |
18871 |
505.38 |
| Mar 15 2019 |
18879 |
505.38 |
| Mar 08 2019 |
18800 |
505.38 |
| Mar 01 2019 |
18806 |
505.38 |
| Feb 22 2019 |
18799 |
505.38 |
| Feb 15 2019 |
18807 |
505.38 |
| Feb 08 2019 |
18785 |
505.38 |
| Feb 01 2019 |
18812 |
505.38 |
| Jan 25 2019 |
18823 |
505.38 |
| Jan 18 2019 |
18354 |
505.38 |
| Jan 11 2019 |
18994 |
505.38 |
| Jan 04 2019 |
19125 |
505.38 |
| Dec 28 2018 |
19091 |
505.38 |
| Dec 21 2018 |
18973 |
505.38 |
| Dec 14 2018 |
19102 |
505.38 |
| Dec 07 2018 |
19317 |
505.38 |
| Nov 30 2018 |
19594 |
505.38 |
| Nov 23 2018 |
19813 |
505.38 |
| Nov 16 2018 |
20192 |
505.38 |
| Nov 09 2018 |
20311 |
505.38 |
| Nov 02 2018 |
20439 |
505.38 |
| Oct 26 2018 |
20193 |
505.38 |
| Oct 19 2018 |
20254 |
505.38 |
| Oct 12 2018 |
20131 |
505.38 |
