Oct 30 2009 |
12232 |
533.45 |
Oct 23 2009 |
12308 |
543.99 |
Oct 16 2009 |
11393 |
531.46 |
Oct 09 2009 |
11820 |
540.96 |
Oct 02 2009 |
11312 |
540.96 |
Sep 25 2009 |
11067 |
548.38 |
Sep 18 2009 |
10819 |
548.38 |
Sep 11 2009 |
10697 |
548.38 |
Jan 30 2009 |
10520 |
548.38 |
Jan 09 2009 |
9622 |
548.38 |
Dec 18 2008 |
9394 |
548.38 |
Dec 12 2008 |
9372 |
548.38 |
Dec 05 2008 |
9402 |
548.38 |
Nov 28 2008 |
9137 |
548.38 |
Nov 21 2008 |
9086 |
548.38 |
Nov 14 2008 |
8854 |
548.38 |
Nov 07 2008 |
8740 |
548.38 |
Oct 31 2008 |
8244 |
551.32 |
Oct 24 2008 |
8117 |
553.82 |
Oct 17 2008 |
7852 |
573.76 |
Oct 10 2008 |
7715 |
578.1 |