| Oct 25 2019 |
6610 |
364.34 |
| Oct 18 2019 |
6481 |
364.34 |
| Oct 11 2019 |
8499 |
389.94 |
| Oct 04 2019 |
8539 |
389.94 |
| Sep 27 2019 |
8552 |
389.94 |
| Sep 20 2019 |
8387 |
389.94 |
| Sep 13 2019 |
8437 |
389.94 |
| Sep 06 2019 |
8223 |
389.94 |
| Aug 30 2019 |
8268 |
389.94 |
| Aug 23 2019 |
8280 |
389.94 |
| Aug 16 2019 |
8224 |
389.94 |
| Aug 09 2019 |
8224 |
389.94 |
| Aug 02 2019 |
8228 |
389.94 |
| Jul 26 2019 |
8235 |
389.94 |
| Jul 19 2019 |
8247 |
389.94 |
| Jul 12 2019 |
8261 |
389.94 |
| Jul 05 2019 |
8272 |
389.94 |
| Jun 28 2019 |
8288 |
389.94 |
| Jun 21 2019 |
8303 |
389.94 |
| Jun 14 2019 |
8297 |
389.94 |
| Jun 07 2019 |
8297 |
389.94 |
| May 31 2019 |
8318 |
389.94 |
| May 24 2019 |
8315 |
389.94 |
| May 17 2019 |
8330 |
389.94 |
| May 10 2019 |
8325 |
389.94 |
| May 03 2019 |
8332 |
389.94 |
| Apr 26 2019 |
8328 |
389.94 |
| Apr 19 2019 |
8332 |
389.94 |
| Apr 12 2019 |
8332 |
389.94 |
| Apr 05 2019 |
8332 |
389.94 |
| Mar 29 2019 |
8332 |
389.94 |
| Mar 22 2019 |
8332 |
389.94 |
| Mar 15 2019 |
8340 |
389.94 |
| Mar 08 2019 |
8306 |
389.94 |
| Mar 01 2019 |
8311 |
389.94 |
| Feb 22 2019 |
8306 |
389.94 |
| Feb 15 2019 |
8318 |
389.94 |
| Feb 08 2019 |
8305 |
389.94 |
| Feb 01 2019 |
8327 |
389.94 |
| Jan 25 2019 |
8325 |
389.94 |
| Jan 18 2019 |
8007 |
389.94 |
| Jan 11 2019 |
8445 |
389.94 |
| Jan 04 2019 |
8522 |
389.94 |
| Dec 28 2018 |
8534 |
389.94 |
| Dec 21 2018 |
8471 |
389.94 |
| Dec 14 2018 |
8497 |
389.94 |
| Dec 07 2018 |
8566 |
389.94 |
| Nov 30 2018 |
8685 |
389.94 |
| Nov 23 2018 |
8751 |
389.94 |
| Nov 16 2018 |
8861 |
389.94 |
| Nov 09 2018 |
8794 |
389.94 |
| Nov 02 2018 |
8828 |
389.94 |
| Oct 26 2018 |
10935 |
415.55 |
| Oct 19 2018 |
10971 |
415.55 |
