| Nov 08 2019 |
14125 |
450.5 |
| Nov 01 2019 |
14195 |
450.5 |
| Oct 25 2019 |
14153 |
450.5 |
| Oct 18 2019 |
11350 |
424.44 |
| Oct 11 2019 |
11454 |
424.44 |
| Oct 04 2019 |
15395 |
463.28 |
| Sep 27 2019 |
15381 |
463.28 |
| Sep 20 2019 |
15165 |
463.28 |
| Sep 13 2019 |
15173 |
463.28 |
| Sep 06 2019 |
14843 |
463.28 |
| Aug 30 2019 |
14889 |
463.28 |
| Aug 23 2019 |
14908 |
463.28 |
| Aug 16 2019 |
14797 |
463.28 |
| Aug 09 2019 |
14797 |
463.28 |
| Aug 02 2019 |
14806 |
463.28 |
| Jul 26 2019 |
14808 |
463.28 |
| Jul 19 2019 |
14823 |
463.28 |
| Jul 12 2019 |
14855 |
463.28 |
| Jul 05 2019 |
14864 |
463.28 |
| Jun 28 2019 |
14894 |
463.28 |
| Jun 21 2019 |
14915 |
463.28 |
| Jun 14 2019 |
14910 |
463.28 |
| Jun 07 2019 |
14889 |
463.28 |
| May 31 2019 |
14911 |
463.28 |
| May 24 2019 |
14911 |
463.28 |
| May 17 2019 |
14941 |
463.28 |
| May 10 2019 |
14935 |
463.28 |
| May 03 2019 |
14948 |
463.28 |
| Apr 26 2019 |
14943 |
463.28 |
| Apr 19 2019 |
14942 |
463.28 |
| Apr 12 2019 |
14942 |
463.28 |
| Apr 05 2019 |
14942 |
463.28 |
| Mar 29 2019 |
14943 |
463.28 |
| Mar 22 2019 |
14933 |
463.28 |
| Mar 15 2019 |
14942 |
463.28 |
| Mar 08 2019 |
14868 |
463.28 |
| Mar 01 2019 |
14873 |
463.28 |
| Feb 22 2019 |
14867 |
463.28 |
| Feb 15 2019 |
14881 |
463.28 |
| Feb 08 2019 |
14864 |
463.28 |
| Feb 01 2019 |
14888 |
463.28 |
| Jan 25 2019 |
14896 |
463.28 |
| Jan 18 2019 |
14458 |
463.28 |
| Jan 11 2019 |
15044 |
463.28 |
| Jan 04 2019 |
15139 |
463.28 |
| Dec 28 2018 |
15132 |
463.28 |
| Dec 21 2018 |
15039 |
463.28 |
| Dec 14 2018 |
15110 |
463.28 |
| Dec 07 2018 |
15295 |
463.28 |
| Nov 30 2018 |
15529 |
463.28 |
| Nov 23 2018 |
15692 |
463.28 |
| Nov 16 2018 |
15970 |
463.28 |
| Nov 09 2018 |
16766 |
469.67 |
| Nov 02 2018 |
16788 |
469.67 |
| Oct 26 2018 |
16557 |
469.67 |
| Oct 19 2018 |
23608 |
540.95 |
| Oct 12 2018 |
23479 |
540.95 |
