| Oct 13 2017 |
13723 |
443.63 |
| Oct 06 2017 |
13646 |
443.63 |
| Sep 29 2017 |
17476 |
479.08 |
| Sep 22 2017 |
17387 |
479.08 |
| Sep 15 2017 |
17410 |
479.08 |
| Sep 08 2017 |
15671 |
464.34 |
| Sep 01 2017 |
15672 |
464.34 |
| Aug 25 2017 |
15687 |
464.34 |
| Aug 18 2017 |
15724 |
464.34 |
| Aug 11 2017 |
15645 |
464.34 |
| Aug 04 2017 |
15670 |
464.34 |
| Jul 28 2017 |
15668 |
464.34 |
| Jul 21 2017 |
15689 |
464.34 |
| Jul 14 2017 |
15697 |
464.34 |
| Jul 07 2017 |
15689 |
464.34 |
| Jun 30 2017 |
15699 |
464.34 |
| Jun 23 2017 |
15699 |
464.34 |
| Jun 16 2017 |
15697 |
464.34 |
| Jun 09 2017 |
15673 |
464.34 |
| Jun 02 2017 |
15675 |
464.34 |
| May 26 2017 |
15519 |
464.34 |
| May 19 2017 |
15538 |
464.34 |
| May 12 2017 |
15485 |
464.34 |
| May 05 2017 |
15443 |
464.34 |
| Apr 28 2017 |
15414 |
464.34 |
| Apr 21 2017 |
15387 |
464.34 |
| Apr 14 2017 |
15408 |
464.34 |
| Apr 07 2017 |
15409 |
464.34 |
| Mar 31 2017 |
15409 |
464.34 |
| Mar 24 2017 |
15410 |
464.34 |
| Mar 17 2017 |
15400 |
464.34 |
| Mar 10 2017 |
15417 |
464.34 |
| Mar 03 2017 |
15417 |
464.34 |
| Feb 24 2017 |
15421 |
464.34 |
| Feb 17 2017 |
15434 |
464.34 |
| Feb 10 2017 |
15453 |
464.34 |
| Feb 03 2017 |
15446 |
464.34 |
| Jan 27 2017 |
15452 |
464.34 |
| Jan 20 2017 |
15478 |
464.34 |
| Jan 13 2017 |
15495 |
464.34 |
| Jan 06 2017 |
15718 |
464.34 |
| Dec 30 2016 |
15798 |
464.34 |
| Dec 23 2016 |
15797 |
464.34 |
| Dec 16 2016 |
15830 |
464.34 |
| Dec 09 2016 |
15876 |
464.34 |
| Dec 02 2016 |
16217 |
464.34 |
| Nov 25 2016 |
16153 |
464.34 |
| Nov 18 2016 |
16365 |
464.34 |
| Nov 11 2016 |
16597 |
464.34 |
| Nov 04 2016 |
16604 |
464.34 |
| Oct 28 2016 |
16543 |
464.34 |
| Oct 21 2016 |
16698 |
464.34 |
| Oct 14 2016 |
17760 |
474.69 |
| Oct 07 2016 |
17656 |
474.69 |
| Sep 30 2016 |
13096 |
434.86 |
| Sep 23 2016 |
12866 |
434.86 |
| Sep 16 2016 |
12579 |
434.86 |
| Sep 09 2016 |
22147 |
525.49 |
| Sep 02 2016 |
22063 |
525.49 |
| Aug 26 2016 |
22094 |
525.49 |
| Aug 19 2016 |
21674 |
525.49 |
| Aug 12 2016 |
21658 |
525.49 |
| Aug 05 2016 |
21679 |
525.49 |
| Jul 29 2016 |
21681 |
525.49 |
| Jul 22 2016 |
21652 |
525.49 |
| Jun 28 2016 |
21654 |
525.49 |
| Jun 21 2016 |
21718 |
525.49 |
| Jun 14 2016 |
21718 |
525.49 |
| Jun 07 2016 |
21720 |
525.49 |
| May 31 2016 |
21728 |
525.49 |
| May 24 2016 |
21728 |
525.49 |
| May 17 2016 |
21709 |
525.49 |
| May 10 2016 |
21710 |
525.49 |
| May 03 2016 |
21717 |
525.49 |
| Apr 26 2016 |
21711 |
525.49 |
| Apr 19 2016 |
21676 |
525.49 |
| Apr 12 2016 |
21723 |
525.49 |
| Apr 05 2016 |
21723 |
525.49 |
| Mar 29 2016 |
21723 |
525.49 |
| Mar 22 2016 |
21706 |
525.49 |
| Mar 15 2016 |
21704 |
525.49 |
| Mar 08 2016 |
21725 |
525.49 |
| Mar 01 2016 |
21721 |
525.49 |
| Feb 23 2016 |
21720 |
525.49 |
| Feb 16 2016 |
21648 |
525.49 |
| Feb 09 2016 |
21648 |
525.49 |
| Feb 02 2016 |
21585 |
525.49 |
| Jan 26 2016 |
21624 |
525.49 |
| Jan 19 2016 |
21632 |
525.49 |
| Jan 12 2016 |
21184 |
525.49 |
| Jan 05 2016 |
21627 |
525.49 |
| Dec 29 2015 |
21655 |
525.49 |
| Dec 22 2015 |
21476 |
525.49 |
| Dec 15 2015 |
21371 |
525.49 |
| Dec 08 2015 |
21687 |
525.49 |
| Dec 01 2015 |
21784 |
525.49 |
| Nov 24 2015 |
21580 |
525.49 |
| Nov 17 2015 |
21242 |
525.49 |
| Nov 10 2015 |
21244 |
525.49 |
| Nov 03 2015 |
20093 |
514.18 |
| Oct 27 2015 |
18201 |
495.65 |
| Oct 20 2015 |
18153 |
495.65 |
| Oct 13 2015 |
17551 |
495.65 |
| Oct 06 2015 |
17527 |
495.65 |
| Sep 29 2015 |
17633 |
495.65 |
| Sep 22 2015 |
6901 |
495.65 |
| Sep 15 2015 |
8340 |
495.65 |
| Sep 14 2015 |
15435 |
480.73 |
| Sep 07 2015 |
16753 |
493.82 |
| Aug 31 2015 |
18652 |
512.93 |
| Aug 24 2015 |
18564 |
512.93 |
| Aug 17 2015 |
18596 |
512.93 |
| Aug 10 2015 |
18607 |
512.93 |
| Aug 03 2015 |
18606 |
512.93 |
| Jul 27 2015 |
18606 |
512.93 |
| Jul 20 2015 |
18605 |
512.93 |
| Jul 13 2015 |
18605 |
512.93 |
| Jul 06 2015 |
18605 |
512.93 |
| Jun 29 2015 |
18605 |
512.93 |
| Jun 22 2015 |
18605 |
512.93 |
| Jun 15 2015 |
18605 |
512.93 |
| Jun 08 2015 |
18735 |
512.93 |
| Jun 01 2015 |
18735 |
512.93 |
| May 25 2015 |
18735 |
512.93 |
| May 18 2015 |
18735 |
512.93 |
| May 11 2015 |
18735 |
512.93 |
| May 04 2015 |
18735 |
512.93 |
| Apr 27 2015 |
18715 |
512.93 |
| Apr 20 2015 |
18700 |
512.93 |
| Apr 13 2015 |
18699 |
512.93 |
| Apr 06 2015 |
18730 |
512.93 |
| Mar 30 2015 |
18730 |
512.93 |
| Mar 23 2015 |
18751 |
512.93 |
| Mar 16 2015 |
18738 |
512.93 |
| Mar 09 2015 |
18737 |
512.93 |
| Mar 02 2015 |
18723 |
512.93 |
| Feb 23 2015 |
18594 |
512.93 |
| Feb 16 2015 |
18571 |
512.93 |
| Feb 09 2015 |
18581 |
512.93 |
| Feb 02 2015 |
18592 |
512.93 |
| Jan 26 2015 |
18580 |
512.93 |
| Jan 19 2015 |
18559 |
512.93 |
| Jan 12 2015 |
18423 |
512.93 |
| Jan 05 2015 |
18735 |
512.93 |
| Dec 29 2014 |
18729 |
512.93 |
| Dec 22 2014 |
18777 |
512.93 |
| Dec 15 2014 |
18513 |
512.93 |
| Dec 08 2014 |
18675 |
512.93 |
| Dec 01 2014 |
18798 |
512.93 |
| Nov 24 2014 |
18820 |
512.93 |
| Nov 17 2014 |
18991 |
512.93 |
| Nov 10 2014 |
19478 |
516.29 |
| Nov 03 2014 |
24027 |
563.94 |
| Oct 27 2014 |
23624 |
559.49 |
| Oct 20 2014 |
22746 |
548.36 |
| Oct 13 2014 |
22048 |
541.65 |
| Oct 06 2014 |
21673 |
541.65 |
| Sep 29 2014 |
21872 |
541.65 |
| Sep 22 2014 |
21949 |
541.65 |
| Sep 15 2014 |
20588 |
529.56 |
| Sep 08 2014 |
20670 |
532.15 |
| Sep 01 2014 |
20761 |
532.15 |
| Aug 25 2014 |
20792 |
532.15 |
| Aug 18 2014 |
20797 |
532.15 |
| Aug 11 2014 |
20797 |
532.15 |
| Aug 04 2014 |
20797 |
532.15 |
| Jul 28 2014 |
20797 |
532.15 |
| Jul 21 2014 |
20815 |
532.15 |
| Jul 14 2014 |
20816 |
532.15 |
| Jul 07 2014 |
20816 |
532.15 |
| Jun 30 2014 |
20816 |
532.15 |
| Jun 23 2014 |
20816 |
532.15 |
| Jun 16 2014 |
20816 |
532.15 |
| Jun 09 2014 |
20816 |
532.15 |
| Jun 02 2014 |
20816 |
532.15 |
| May 26 2014 |
20816 |
532.15 |
| May 19 2014 |
20816 |
532.15 |
| May 12 2014 |
20818 |
532.15 |
| May 05 2014 |
20818 |
532.15 |
| Apr 28 2014 |
20819 |
532.15 |
| Apr 21 2014 |
20819 |
532.15 |
| Apr 14 2014 |
20837 |
532.15 |
| Apr 07 2014 |
20837 |
532.15 |
| Mar 31 2014 |
20838 |
532.15 |
| Mar 24 2014 |
20838 |
532.15 |
| Mar 17 2014 |
20838 |
532.15 |
| Mar 10 2014 |
20837 |
532.15 |
| Mar 03 2014 |
20837 |
532.15 |
| Feb 24 2014 |
20830 |
532.15 |
| Feb 17 2014 |
20845 |
532.15 |
| Feb 10 2014 |
20844 |
532.15 |
| Feb 03 2014 |
20837 |
532.15 |
| Jan 27 2014 |
20901 |
532.15 |
| Jan 20 2014 |
20843 |
532.15 |
| Jan 13 2014 |
20656 |
532.15 |
| Jan 06 2014 |
20608 |
532.15 |
| Dec 30 2013 |
20755 |
532.15 |
| Dec 23 2013 |
20540 |
532.15 |
| Dec 16 2013 |
20328 |
532.15 |
| Dec 09 2013 |
20342 |
532.15 |
| Dec 02 2013 |
20559 |
532.15 |
| Nov 25 2013 |
20907 |
532.15 |
| Nov 18 2013 |
21005 |
532.15 |
| Nov 11 2013 |
21031 |
532.15 |
| Nov 04 2013 |
19358 |
516.6 |
| Oct 28 2013 |
19265 |
517.36 |
| Oct 21 2013 |
17773 |
505.65 |
| Oct 14 2013 |
17038 |
497.93 |
| Oct 07 2013 |
16740 |
495.97 |
| Sep 30 2013 |
16716 |
495.97 |
| Sep 23 2013 |
16656 |
495.97 |
| Sep 16 2013 |
16573 |
495.97 |
| Sep 09 2013 |
16498 |
495.97 |
| Sep 02 2013 |
16612 |
495.97 |
| Aug 26 2013 |
16583 |
495.97 |
| Aug 19 2013 |
16603 |
495.97 |
| Aug 12 2013 |
16603 |
495.97 |
| Aug 05 2013 |
16605 |
495.97 |
| Jul 29 2013 |
16606 |
495.97 |
| Jul 22 2013 |
16649 |
495.97 |
| Jul 15 2013 |
16649 |
495.97 |
| Jul 08 2013 |
16650 |
495.97 |
| Jul 01 2013 |
16650 |
495.97 |
| Jun 24 2013 |
16651 |
495.97 |
| Jun 17 2013 |
16651 |
495.97 |
| Jun 10 2013 |
16651 |
495.97 |
| Jun 03 2013 |
16651 |
495.97 |
| May 27 2013 |
16651 |
495.97 |
| May 20 2013 |
16651 |
495.97 |
| May 13 2013 |
16651 |
495.97 |
| May 06 2013 |
16651 |
495.97 |
| Apr 29 2013 |
16651 |
495.97 |
| Apr 22 2013 |
16612 |
495.97 |
| Apr 15 2013 |
16619 |
495.97 |
| Apr 08 2013 |
16619 |
495.97 |
| Apr 01 2013 |
16619 |
495.97 |
| Mar 25 2013 |
16614 |
495.97 |
| Mar 18 2013 |
16614 |
495.97 |
| Mar 11 2013 |
16614 |
495.97 |
| Mar 04 2013 |
16614 |
495.97 |
| Feb 25 2013 |
16614 |
495.97 |
| Feb 18 2013 |
16620 |
495.97 |
| Feb 11 2013 |
16629 |
495.97 |
| Feb 04 2013 |
16597 |
495.97 |
| Jan 28 2013 |
16643 |
495.97 |
| Jan 21 2013 |
16670 |
495.97 |
| Jan 14 2013 |
16762 |
495.97 |
| Jan 07 2013 |
16715 |
495.97 |
| Dec 31 2012 |
16719 |
495.97 |
| Dec 24 2012 |
16717 |
495.97 |
| Dec 17 2012 |
16716 |
495.97 |
| Dec 10 2012 |
16555 |
495.97 |
| Dec 03 2012 |
16759 |
495.97 |
| Nov 26 2012 |
15343 |
482.04 |
| Nov 19 2012 |
15395 |
482.04 |
| Nov 12 2012 |
16270 |
490.27 |
| Nov 05 2012 |
15670 |
483.97 |
| Oct 29 2012 |
14988 |
475.29 |
| Oct 22 2012 |
15301 |
478.54 |
| Oct 15 2012 |
14896 |
476.23 |
| Oct 02 2012 |
14517 |
477.07 |
| Sep 26 2012 |
14511 |
477.07 |
| Sep 20 2012 |
14379 |
477.07 |
| Sep 13 2012 |
14220 |
477.07 |
| Jan 19 2012 |
15530 |
501.46 |
| Dec 29 2011 |
15419 |
501.46 |
| Dec 13 2011 |
15238 |
501.45 |
| Dec 09 2011 |
15251 |
501.45 |
| Dec 01 2011 |
14837 |
496.66 |
| Nov 25 2011 |
15667 |
505.19 |
| Nov 17 2011 |
15692 |
505.82 |
| Nov 10 2011 |
15943 |
505.82 |
| Nov 04 2011 |
16351 |
510.81 |
| Oct 28 2011 |
15999 |
507.63 |
| Oct 21 2011 |
16451 |
511.66 |
| Oct 14 2011 |
16567 |
515 |
| Oct 07 2011 |
16350 |
516.4 |
| Sep 30 2011 |
17259 |
530.43 |
| Sep 27 2011 |
17809 |
543.77 |
| Sep 23 2011 |
17986 |
547.59 |
| Sep 16 2011 |
18375 |
563.03 |
| Sep 09 2011 |
18085 |
566.87 |
| Jan 13 2011 |
17813 |
566.96 |
| Dec 28 2010 |
18021 |
566.96 |
| Dec 14 2010 |
17832 |
566.96 |
| Dec 03 2010 |
18008 |
566.96 |
| Nov 26 2010 |
17806 |
563.07 |
| Nov 19 2010 |
17863 |
564.92 |
| Nov 12 2010 |
17585 |
564.96 |
| Nov 04 2010 |
17433 |
559.05 |
| Oct 28 2010 |
16563 |
553.11 |
| Oct 22 2010 |
16427 |
552.96 |
| Oct 14 2010 |
15732 |
545.95 |
| Oct 05 2010 |
13664 |
529.36 |
| Sep 29 2010 |
13006 |
515.38 |
| Sep 24 2010 |
12578 |
516.49 |
| Sep 17 2010 |
12088 |
516.49 |
| Sep 10 2010 |
11851 |
516.49 |
| Aug 15 2010 |
10119 |
518.73 |
| Jan 29 2010 |
12484 |
527.38 |
| Jan 15 2010 |
12431 |
527.38 |
| Jan 08 2010 |
12290 |
527.38 |
| Dec 18 2009 |
11865 |
527.38 |
| Dec 09 2009 |
11702 |
527.38 |
| Dec 04 2009 |
11367 |
527.38 |
| Nov 27 2009 |
11008 |
522.38 |
| Nov 20 2009 |
10598 |
522.38 |
| Nov 13 2009 |
10045 |
522.38 |
| Nov 06 2009 |
10257 |
530.69 |
| Oct 30 2009 |
12847 |
544.65 |
| Oct 23 2009 |
12617 |
549.65 |
| Oct 16 2009 |
13049 |
562.91 |
| Oct 09 2009 |
13910 |
582.45 |
| Oct 02 2009 |
13283 |
582.45 |
| Sep 25 2009 |
12926 |
590.74 |
| Sep 18 2009 |
12650 |
590.74 |
| Sep 11 2009 |
12530 |
590.74 |
| Jan 30 2009 |
12419 |
592.96 |
| Jan 09 2009 |
11260 |
592.96 |
| Dec 18 2008 |
11019 |
592.96 |
| Dec 12 2008 |
10981 |
592.96 |
| Dec 05 2008 |
11010 |
592.96 |
| Nov 28 2008 |
10693 |
592.96 |
| Nov 21 2008 |
10644 |
592.96 |
| Nov 14 2008 |
10322 |
592.96 |
| Nov 07 2008 |
10182 |
592.96 |
| Oct 31 2008 |
9735 |
600.75 |
| Oct 24 2008 |
9217 |
594.02 |
| Oct 17 2008 |
8328 |
594.02 |
| Oct 10 2008 |
7322 |
562.38 |
