| Dec 22 2022 |
11986 |
553.5 |
| Dec 15 2022 |
11955 |
553.5 |
| Dec 08 2022 |
11884 |
553.5 |
| Dec 01 2022 |
11754 |
553.5 |
| Nov 24 2022 |
11721 |
553.5 |
| Nov 17 2022 |
11500 |
553.5 |
| Nov 10 2022 |
11337 |
553.5 |
| Nov 03 2022 |
10996 |
553.5 |
| Oct 27 2022 |
10414 |
553.5 |
| Oct 20 2022 |
10030 |
553.5 |
| Oct 13 2022 |
9853 |
553.5 |
| Oct 06 2022 |
9436 |
553.5 |
| Sep 29 2022 |
9164 |
553.5 |
| Sep 22 2022 |
9042 |
553.5 |
| Sep 15 2022 |
8925 |
553.5 |
| Sep 08 2022 |
8897 |
553.5 |
| Sep 01 2022 |
8892 |
553.5 |
| Aug 25 2022 |
8885 |
553.5 |
| Aug 18 2022 |
8885 |
553.5 |
| Aug 11 2022 |
8897 |
553.5 |
| Aug 04 2022 |
8867 |
553.5 |
| Jul 28 2022 |
8867 |
553.5 |
| Jul 21 2022 |
8867 |
553.5 |
| Jul 14 2022 |
8867 |
553.5 |
| Jul 07 2022 |
8867 |
553.5 |
| Jun 30 2022 |
8867 |
553.5 |
| Jun 23 2022 |
8842 |
553.5 |
| Jun 16 2022 |
8842 |
553.5 |
| Jun 09 2022 |
8850 |
553.5 |
| Jun 02 2022 |
8850 |
553.5 |
| May 26 2022 |
8848 |
553.5 |
| May 19 2022 |
8848 |
553.5 |
| May 12 2022 |
8848 |
553.5 |
| May 05 2022 |
8848 |
553.5 |
| Apr 28 2022 |
8831 |
553.5 |
| Apr 21 2022 |
8831 |
553.5 |
| Apr 14 2022 |
8831 |
553.5 |
| Apr 07 2022 |
8831 |
553.5 |
| Mar 31 2022 |
8831 |
553.5 |
| Mar 24 2022 |
8831 |
553.5 |
| Mar 17 2022 |
8820 |
553.5 |
| Mar 10 2022 |
8820 |
553.5 |
| Mar 03 2022 |
8820 |
553.5 |
| Feb 24 2022 |
8804 |
553.5 |
| Feb 17 2022 |
8810 |
553.5 |
| Feb 10 2022 |
8815 |
553.5 |
| Feb 03 2022 |
8828 |
553.5 |
| Jan 27 2022 |
8825 |
553.5 |
| Jan 20 2022 |
8698 |
553.5 |
| Jan 13 2022 |
8727 |
553.5 |
| Jan 06 2022 |
8876 |
553.5 |
| Dec 30 2021 |
8907 |
553.5 |
| Dec 23 2021 |
8924 |
553.5 |
| Dec 16 2021 |
8904 |
553.5 |
| Dec 09 2021 |
8915 |
553.5 |
| Dec 02 2021 |
9019 |
553.5 |
| Nov 25 2021 |
8996 |
553.5 |
| Nov 18 2021 |
9028 |
553.5 |
| Nov 11 2021 |
9054 |
553.5 |
| Nov 04 2021 |
8788 |
529.86 |
| Oct 28 2021 |
7819 |
477.48 |
| Oct 21 2021 |
7358 |
462.04 |
| Oct 14 2021 |
9149 |
520.05 |
| Oct 07 2021 |
8588 |
498.55 |
| Sep 30 2021 |
8747 |
498.55 |
| Sep 23 2021 |
8158 |
474.31 |
| Sep 16 2021 |
8348 |
474.31 |
| Sep 09 2021 |
8483 |
474.31 |
| Sep 02 2021 |
8627 |
474.31 |
| Aug 26 2021 |
8640 |
474.31 |
| Aug 19 2021 |
8664 |
474.31 |
| Aug 12 2021 |
8687 |
474.31 |
| Aug 05 2021 |
8704 |
474.31 |
| Jul 29 2021 |
8709 |
474.31 |
| Jun 03 2021 |
10368 |
474.31 |
| Nov 06 2020 |
9320 |
458.95 |
| Oct 30 2020 |
8432 |
431.76 |
| Oct 23 2020 |
9028 |
431.76 |
| Oct 16 2020 |
15373 |
519.2 |
| Oct 09 2020 |
16154 |
519.2 |
| Oct 02 2020 |
16779 |
519.2 |
| Sep 25 2020 |
18072 |
532.62 |
| Sep 18 2020 |
18565 |
532.62 |
| Sep 11 2020 |
18928 |
532.62 |
| Sep 04 2020 |
19319 |
532.62 |
| Aug 28 2020 |
19497 |
532.62 |
| Aug 21 2020 |
19561 |
532.62 |
| Aug 14 2020 |
19582 |
532.62 |
| Aug 07 2020 |
19732 |
532.62 |
| Jul 31 2020 |
19823 |
532.62 |
| Jul 24 2020 |
19823 |
532.62 |
| Jul 17 2020 |
19853 |
532.62 |
| Jul 10 2020 |
19888 |
532.62 |
| Jul 03 2020 |
19962 |
532.62 |
| Jun 26 2020 |
19962 |
532.62 |
| Jun 19 2020 |
19962 |
532.62 |
| Jun 12 2020 |
19974 |
532.62 |
| Jun 05 2020 |
20009 |
532.62 |
| May 29 2020 |
20039 |
532.62 |
| May 22 2020 |
20087 |
532.62 |
| May 15 2020 |
20087 |
532.62 |
| May 08 2020 |
20095 |
532.62 |
| May 01 2020 |
20105 |
532.62 |
| Apr 24 2020 |
20164 |
532.62 |
| Apr 17 2020 |
20165 |
532.62 |
| Apr 10 2020 |
20165 |
532.62 |
| Apr 03 2020 |
20165 |
532.62 |
| Mar 27 2020 |
20165 |
532.62 |
| Mar 20 2020 |
20181 |
532.62 |
| Mar 13 2020 |
20181 |
532.62 |
| Mar 06 2020 |
20181 |
532.62 |
| Feb 28 2020 |
20163 |
532.62 |
| Feb 21 2020 |
20224 |
532.62 |
| Feb 14 2020 |
20234 |
532.62 |
| Feb 07 2020 |
20256 |
532.62 |
| Jan 31 2020 |
20277 |
532.62 |
| Jan 24 2020 |
19860 |
532.62 |
| Jan 17 2020 |
19912 |
532.62 |
| Jan 10 2020 |
20635 |
532.62 |
| Jan 03 2020 |
20500 |
532.62 |
| Dec 27 2019 |
20525 |
532.62 |
| Dec 20 2019 |
20565 |
532.62 |
| Dec 13 2019 |
20662 |
532.62 |
| Dec 06 2019 |
20584 |
532.62 |
| Nov 29 2019 |
21057 |
532.62 |
| Nov 22 2019 |
21203 |
532.62 |
| Nov 15 2019 |
21785 |
537.22 |
| Nov 08 2019 |
23702 |
557.18 |
| Nov 01 2019 |
28956 |
633.48 |
| Oct 25 2019 |
29164 |
633.48 |
| Oct 18 2019 |
24730 |
572.88 |
| Oct 11 2019 |
19096 |
501.96 |
| Oct 04 2019 |
18143 |
490.84 |
| Sep 27 2019 |
13994 |
449.81 |
| Sep 20 2019 |
13783 |
449.81 |
| Sep 13 2019 |
13816 |
449.81 |
| Sep 06 2019 |
13525 |
449.81 |
| Aug 30 2019 |
13582 |
449.81 |
| Aug 23 2019 |
13606 |
449.81 |
| Aug 16 2019 |
13510 |
449.81 |
| Aug 09 2019 |
13510 |
449.81 |
| Aug 02 2019 |
13518 |
449.81 |
| Jul 26 2019 |
13524 |
449.81 |
| Jul 19 2019 |
13540 |
449.81 |
| Jul 12 2019 |
13566 |
449.81 |
| Jul 05 2019 |
13577 |
449.81 |
| Jun 28 2019 |
13604 |
449.81 |
| Jun 21 2019 |
13625 |
449.81 |
| Jun 14 2019 |
13619 |
449.81 |
| Jun 07 2019 |
13603 |
449.81 |
| May 31 2019 |
13626 |
449.81 |
| May 24 2019 |
13621 |
449.81 |
| May 17 2019 |
13649 |
449.81 |
| May 10 2019 |
13641 |
449.81 |
| May 03 2019 |
13648 |
449.81 |
| Apr 26 2019 |
13643 |
449.81 |
| Apr 19 2019 |
13643 |
449.81 |
| Apr 12 2019 |
13645 |
449.81 |
| Apr 05 2019 |
13645 |
449.81 |
| Mar 29 2019 |
13646 |
449.81 |
| Mar 22 2019 |
13637 |
449.81 |
| Mar 15 2019 |
13645 |
449.81 |
| Mar 08 2019 |
13576 |
449.81 |
| Mar 01 2019 |
13582 |
449.81 |
| Feb 22 2019 |
13578 |
449.81 |
| Feb 15 2019 |
13597 |
449.81 |
| Feb 08 2019 |
13587 |
449.81 |
| Feb 01 2019 |
13610 |
449.81 |
| Jan 25 2019 |
13612 |
449.81 |
| Jan 18 2019 |
13184 |
449.81 |
| Jan 11 2019 |
13738 |
449.81 |
| Jan 04 2019 |
13818 |
449.81 |
| Dec 28 2018 |
13821 |
449.81 |
| Dec 21 2018 |
13739 |
449.81 |
| Dec 14 2018 |
13796 |
449.81 |
| Dec 07 2018 |
13956 |
449.81 |
| Nov 30 2018 |
14178 |
449.81 |
| Nov 23 2018 |
14325 |
449.81 |
| Nov 16 2018 |
14564 |
449.81 |
| Nov 09 2018 |
14603 |
449.81 |
| Nov 02 2018 |
14627 |
449.81 |
| Oct 26 2018 |
14360 |
449.81 |
| Oct 19 2018 |
14412 |
449.81 |
| Oct 12 2018 |
16331 |
468.59 |
